>Today and Historical Price
PEPC ( Sat Apr 27 11:33:57 ICT 2024 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
2,400 2,240 - - - - - - -
Date Closing
Price		 Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low Market
Cap.(Mil.KHR)		 Full Market Cap. (Mil.KHR)
26/04/2024 2,240 160 1,144 2,536,490 2,230 2,270 2,200 167,877 167,877
25/04/2024 2,400 0 3 7,200 2,400 2,400 2,400 179,868 179,868
24/04/2024 2,400 40 385 923,580 2,430 2,430 2,300 179,868 179,868
23/04/2024 2,440 70 432 1,034,250 2,400 2,460 2,380 182,866 182,866
22/04/2024 2,510 150 5 12,300 2,560 2,560 2,360 188,112 188,112
19/04/2024 2,360 20 139 321,060 2,370 2,370 2,300 176,870 176,870
18/04/2024 2,380 80 48 112,750 2,300 2,380 2,300 178,369 178,369
17/04/2024 2,460 140 2 4,750 2,290 2,460 2,290 184,365 184,365
12/04/2024 2,320 0 0 0 - 2,320 2,320 173,872 173,872
11/04/2024 2,320 30 19 44,620 2,370 2,370 2,320 173,872 173,872
10/04/2024 2,350 10 426 1,012,840 2,190 2,450 2,190 176,121 176,121
09/04/2024 2,360 10 341 802,150 2,350 2,390 2,340 176,870 176,870
08/04/2024 2,350 0 163 380,840 2,250 2,350 2,250 176,121 176,121
05/04/2024 2,350 0 342 802,120 2,350 2,350 2,340 176,121 176,121
04/04/2024 2,350 60 40 95,360 2,470 2,470 2,350 176,121 176,121
03/04/2024 2,410 50 20 48,350 2,470 2,470 2,410 180,617 180,617
02/04/2024 2,360 60 10 23,600 2,360 2,360 2,360 176,870 176,870
01/04/2024 2,420 30 199 484,830 2,390 2,460 2,340 181,367 181,367
29/03/2024 2,390 60 1,382 3,321,290 2,420 2,450 2,390 179,119 179,119
28/03/2024 2,450 30 1,213 2,992,180 2,490 2,490 2,450 183,615 183,615
27/03/2024 2,480 10 407 981,800 2,410 2,480 2,410 185,864 185,864