>Today and Historical Price
PEPC ( 2021/10/26 13:15:53 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
3,140 3,150 10 0.32 3,140 3,150 3,140 311 976,640
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
Full Market Cap. (Mil.KHR)
26/10/2021 3,150 10 311 976,640 3,140 3,150 3,140 236,077 236,077
25/10/2021 3,140 10 102 320,320 3,190 3,190 3,130 235,327 235,327
22/10/2021 3,150 20 527 1,660,290 3,170 3,170 3,150 236,077 236,077
21/10/2021 3,170 20 394 1,246,400 3,150 3,170 3,150 237,576 237,576
20/10/2021 3,150 20 402 1,260,300 3,130 3,150 3,110 236,077 236,077
19/10/2021 3,130 10 382 1,192,480 3,100 3,130 3,100 234,578 234,578
18/10/2021 3,140 10 177 553,990 3,130 3,140 3,120 235,327 235,327
14/10/2021 3,130 10 393 1,225,570 3,140 3,150 3,100 234,578 234,578
13/10/2021 3,140 10 400 1,256,000 3,140 3,140 3,140 235,327 235,327
12/10/2021 3,130 0 2,056 6,386,830 3,100 3,140 3,090 234,578 234,578
11/10/2021 3,130 20 1,430 4,463,190 3,160 3,160 3,110 234,578 234,578
08/10/2021 3,150 10 997 3,107,990 3,150 3,160 3,110 236,077 236,077
04/10/2021 3,160 0 547 1,728,170 3,160 3,170 3,150 236,826 236,826
01/10/2021 3,160 10 2,674 8,352,160 3,170 3,180 3,120 236,826 236,826
30/09/2021 3,170 10 927 2,921,310 3,160 3,170 3,130 237,576 237,576
29/09/2021 3,160 30 262 819,520 3,120 3,160 3,120 236,826 236,826
28/09/2021 3,130 20 791 2,472,100 3,130 3,150 3,120 234,578 234,578
27/09/2021 3,150 30 2,238 7,012,260 3,190 3,190 3,120 236,077 236,077