CSX Index MORE+
CSX Index
Date Value Change
27/02/2020 637.97 1.72
26/02/2020 636.25 20.85
25/02/2020 657.10 26.96
24/02/2020 684.06 12.95
21/02/2020 697.01 7.73
  • Listed Companies

Stock

Issue Name Current Price %Change Change
PWSA 6,020 - -
GTI 3,750 - -
PPAP 10,580 - -
PPSP 2,450 - -
PAS 14,940 - -

Bond

Bond Code Last Price(%Yield) Change
ABAA22A - -
HKL21A - -
LOLC22A - -
LOLC22B - -
Upcoming Listed Companies MORE+
Upcoming Listed Companies
Top 5 Member Performance MORE+
Top 5 Member Performance
Rank Member Name %
1 44.09
2 14.83
3 10.20
4 10.11
5 10.03
Top Liquidity Provider (Q1) MORE+
Liquidity Provider
Liquidity Provider Name Stock
PWSA
GMS Exchanges MORE+
Last Change Value (M.)
SET 1,395.08 28.67 74,552.75
SET50 938.77 21.28 50,105.43
LSX 680.57 10.55 474.23
Shenzhen Component 11,534.019 36.465 357,489.81
CHINEXT PRICE INDEX 2,196.714 16.013 89,257.87
Shenzhen 100 Index 4,995.59 7.305 136,305.52

   LSX - Real Time snapshot. Value in LAK
   SET and SET50 - 15 minutes delayed. Value in THB

Disclosure

new 24/02/2020
new 24/02/2020
20/02/2020
19/02/2020
19/02/2020
19/02/2020
18/02/2020
18/02/2020
18/02/2020