CSX Index MORE+
CSX Index
Date Value Change
29/06/2022 490.32 0.36
28/06/2022 489.96 0.21
27/06/2022 489.75 2.45
24/06/2022 492.20 1.40
23/06/2022 493.60 2.61
  • Listed Companies

Main Board

Issue Name Current Price %Change Change
PWSA 7,480 0.00 0
GTI 4,100 0.49 20
PPAP 15,000 3.72 580
PPSP 2,420 0.00 0
PAS 13,800 0.00 0
ABC 10,880 0.37 40
PEPC 3,220 0.31 10

Growth Board

Issue Name Current Price %Change Change
DBDE 2,440 0.00 0
JSL 4,520 0.00 0

Bond

Bond Code Last Price(%Yield) Change
ABAA22A 0 (0) 0
PPCB23A 0 (0) 0
PPCB23B 0 (0) 0
PRA23A 0 (0) 0
RMAC25A 0 (0) 0
TCT26A 0 (0) 0
Top 5 Member Performance MORE+
Top 5 Member Performance
Rank Member Name %
1 95.29
2 1.90
3 1.48
4 0.85
5 0.27
Top Liquidity Provider (Q2) MORE+
Liquidity Provider
Liquidity Provider Name Stock
PPAP
GMS Exchanges MORE+
Last Change Value (M.)
1,586.18 8.29 55,564.35
963.08 5.65 30,981.62
587.8 15.11 29.49
11,711.373 218.351 369,922.34
2,914.113 63.063 80,666.36
6,083.418 70.859 166,964.9
12,982.686 157.121 343,435.22
2,840.42 9.822 81,227.99

   LSX - Real Time snapshot. Value in LAK
   SET and SET50 - 15 minutes delayed. Value in THB

Disclosure

new 28/06/2022
24/06/2022
20/06/2022
17/06/2022
17/06/2022
17/06/2022
13/06/2022
10/06/2022
09/06/2022