>Today and Historical Price
CGSM ( Mon Dec 04 00:18:36 ICT 2023 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
2,390 2,430 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
Full Market Cap. (Mil.KHR)
01/12/2023 2,430 40 18,901 45,551,920 2,390 2,450 2,390 4,761,029 4,761,029
30/11/2023 2,390 10 2,035 4,847,170 2,380 2,390 2,370 4,682,658 4,682,658
29/11/2023 2,380 0 3,816 9,031,060 2,370 2,380 2,360 4,663,065 4,663,065
24/11/2023 2,380 10 2,456 5,860,350 2,380 2,400 2,370 4,663,065 4,663,065
23/11/2023 2,370 10 12,277 28,966,520 2,350 2,370 2,350 4,643,473 4,643,473
22/11/2023 2,360 0 2,227 5,239,670 2,360 2,360 2,350 4,623,880 4,623,880
21/11/2023 2,360 0 10,739 25,218,230 2,360 2,360 2,340 4,623,880 4,623,880
20/11/2023 2,360 0 12,471 29,321,760 2,360 2,360 2,340 4,623,880 4,623,880
17/11/2023 2,360 0 13,011 30,700,240 2,350 2,370 2,350 4,623,880 4,623,880
16/11/2023 2,360 20 12,423 29,226,720 2,340 2,370 2,340 4,623,880 4,623,880
15/11/2023 2,340 10 10,866 25,407,880 2,350 2,350 2,330 4,584,695 4,584,695
14/11/2023 2,350 0 7,637 17,879,970 2,350 2,350 2,330 4,604,287 4,604,287
13/11/2023 2,350 0 3,266 7,660,690 2,350 2,350 2,340 4,604,287 4,604,287
10/11/2023 2,350 10 13,854 32,509,730 2,340 2,350 2,340 4,604,287 4,604,287
08/11/2023 2,340 10 14,480 33,535,590 2,330 2,340 2,310 4,584,695 4,584,695
07/11/2023 2,330 0 8,373 19,454,670 2,330 2,340 2,310 4,565,102 4,565,102
06/11/2023 2,330 0 8,647 20,063,480 2,320 2,330 2,310 4,565,102 4,565,102
03/11/2023 2,330 10 4,598 10,642,910 2,320 2,330 2,300 4,565,102 4,565,102
02/11/2023 2,320 0 5,116 11,857,020 2,320 2,330 2,310 4,545,509 4,545,509
01/11/2023 2,320 0 13,403 30,957,280 2,300 2,330 2,300 4,545,509 4,545,509
31/10/2023 2,320 0 5,342 12,322,050 2,310 2,320 2,300 4,545,509 4,545,509