>Today and Historical Price
CGSM ( Wed May 01 08:07:13 ICT 2024 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
2,370 2,380 - - - - - - -
Date Closing
Price		 Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low Market
Cap.(Mil.KHR)		 Full Market Cap. (Mil.KHR)
30/04/2024 2,380 10 23,892 56,668,160 2,390 2,390 2,360 4,663,065 4,663,065
29/04/2024 2,370 60 170,528 401,714,950 2,420 2,450 2,330 4,643,473 4,643,473
26/04/2024 2,430 40 74,682 176,999,020 2,490 2,490 2,330 4,761,029 4,761,029
25/04/2024 2,470 20 11,962 29,341,230 2,450 2,470 2,430 4,839,400 4,839,400
24/04/2024 2,450 30 17,789 42,874,270 2,430 2,450 2,400 4,800,214 4,800,214
23/04/2024 2,420 20 6,766 16,373,040 2,440 2,460 2,400 4,741,436 4,741,436
22/04/2024 2,440 10 23,823 57,767,000 2,420 2,460 2,400 4,780,622 4,780,622
19/04/2024 2,450 30 6,344 15,497,880 2,470 2,470 2,420 4,800,214 4,800,214
18/04/2024 2,480 0 2,917 7,183,200 2,480 2,480 2,450 4,858,993 4,858,993
17/04/2024 2,480 10 2,770 6,864,750 2,490 2,490 2,450 4,858,993 4,858,993
12/04/2024 2,490 0 792 1,977,320 2,460 2,490 2,460 4,878,585 4,878,585
11/04/2024 2,490 0 2,317 5,737,310 2,500 2,500 2,460 4,878,585 4,878,585
10/04/2024 2,490 10 5,593 13,814,110 2,500 2,500 2,440 4,878,585 4,878,585
09/04/2024 2,500 10 2,320 5,797,710 2,490 2,510 2,490 4,898,178 4,898,178
08/04/2024 2,490 10 8,048 20,013,390 2,480 2,500 2,460 4,878,585 4,878,585
05/04/2024 2,480 30 18,581 45,937,040 2,500 2,520 2,440 4,858,993 4,858,993
04/04/2024 2,510 10 9,177 22,983,730 2,530 2,530 2,500 4,917,771 4,917,771
03/04/2024 2,520 0 5,149 12,939,620 2,520 2,540 2,510 4,937,363 4,937,363
02/04/2024 2,520 20 6,418 16,147,230 2,510 2,540 2,510 4,937,363 4,937,363
01/04/2024 2,540 10 4,208 10,675,640 2,550 2,570 2,510 4,976,549 4,976,549