>Today and Historical Price
PWSA ( Sat Sep 26 06:22:43 ICT 2020 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
6,100 6,140 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
25/09/2020 6,140 40 100 614,000 6,140 6,140 6,140 534,015 86,973,162
23/09/2020 6,100 40 88 537,840 6,180 6,180 6,100 530,536 86,973,162
22/09/2020 6,060 40 5,101 30,974,180 6,180 6,180 6,060 527,057 86,973,162
21/09/2020 6,100 0 3,245 19,630,000 6,100 6,100 6,000 530,536 86,973,162
15/09/2020 6,100 20 6,413 38,541,300 6,140 6,140 6,000 530,536 86,973,162
14/09/2020 6,080 0 2,588 15,673,940 6,000 6,100 6,000 528,797 86,973,162
11/09/2020 6,080 80 431 2,608,600 6,080 6,080 6,000 528,797 86,973,162
10/09/2020 6,000 80 280 1,680,800 6,080 6,080 6,000 521,839 86,973,162
09/09/2020 6,080 80 306 1,844,320 6,080 6,080 6,000 528,797 86,973,162
08/09/2020 6,000 0 263 1,578,000 6,000 6,000 6,000 521,839 86,973,162
07/09/2020 6,000 40 910 5,462,480 6,060 6,060 6,000 521,839 86,973,162
04/09/2020 5,960 20 651 3,922,900 6,100 6,100 5,960 518,360 86,973,162
03/09/2020 5,940 140 1,104 6,644,420 6,080 6,080 5,940 516,621 86,973,162
02/09/2020 6,080 0 451 2,742,080 6,080 6,080 6,080 528,797 86,973,162
01/09/2020 6,080 80 173 1,049,760 6,080 6,080 6,040 528,797 86,973,162
31/08/2020 6,000 0 3,955 23,792,560 6,080 6,080 6,000 521,839 86,973,162
28/08/2020 6,000 100 540 3,250,000 6,100 6,100 6,000 521,839 86,973,162
27/08/2020 6,100 0 1,744 10,556,160 6,100 6,100 6,000 530,536 86,973,162
26/08/2020 6,100 260 3,745 22,167,060 6,000 6,100 5,840 530,536 86,973,162