PWSA ( Sat Mar 25 22:32:36 ICT 2017 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,000 4,000 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
24/03/2017 4,000 0 0 0 - 4,000 4,000 347,893 86,973,162
23/03/2017 4,000 0 2,527 10,108,000 4,000 4,000 4,000 347,893 86,973,162
22/03/2017 4,000 0 0 0 - 4,000 4,000 347,893 86,973,162
21/03/2017 4,000 0 100 400,000 4,000 4,000 4,000 347,893 86,973,162
20/03/2017 4,000 0 530 2,120,000 4,000 4,000 4,000 347,893 86,973,162
17/03/2017 4,000 0 46,241 184,964,000 4,000 4,000 4,000 347,893 86,973,162
16/03/2017 4,000 100 8,503 33,869,280 3,980 4,000 3,980 347,893 86,973,162
15/03/2017 4,100 100 46 188,600 4,100 4,100 4,100 356,590 86,973,162
14/03/2017 4,000 0 1,226 4,909,120 4,120 4,120 4,000 347,893 86,973,162
13/03/2017 4,000 0 200 800,000 4,000 4,000 4,000 347,893 86,973,162
10/03/2017 4,000 10 8,200 32,824,000 4,040 4,040 4,000 347,893 86,973,162
09/03/2017 3,990 190 180 718,200 3,990 3,990 3,990 347,023 86,973,162
07/03/2017 3,800 200 1,380 5,522,800 4,060 4,060 3,800 330,498 86,973,162
06/03/2017 4,000 20 6,900 27,600,000 4,000 4,000 4,000 347,893 86,973,162
03/03/2017 4,020 0 500 2,010,000 4,020 4,020 4,020 349,632 86,973,162
02/03/2017 4,020 20 396 1,591,920 4,020 4,020 4,020 349,632 86,973,162
01/03/2017 4,040 0 0 0 - 4,040 4,040 351,372 86,973,162
28/02/2017 4,040 0 93 375,720 4,040 4,040 4,040 351,372 86,973,162
27/02/2017 4,040 0 0 0 - 4,040 4,040 351,372 86,973,162
24/02/2017 4,040 0 0 0 - 4,040 4,040 351,372 86,973,162
23/02/2017 4,040 0 0 0 - 4,040 4,040 351,372 86,973,162
22/02/2017 4,040 (SQ) 40 0 0 - 4,040 4,040 351,372 86,973,162
21/02/2017 4,000 140 1,000 4,000,000 4,000 4,000 4,000 347,893 86,973,162