PWSA ( 2017/05/29 10:58:51 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
3,730 3,800 70 1.88 3,800 3,800 3,800 2,500 9,500,000
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
29/05/2017 3,800 70 2,500 9,500,000 3,800 3,800 3,800 330,498 86,973,162
26/05/2017 3,730 30 2,040 7,612,800 3,820 3,820 3,730 324,410 86,973,162
25/05/2017 3,700 180 5,040 19,000,800 3,820 3,820 3,700 321,801 86,973,162
24/05/2017 3,880 60 7,573 28,760,670 3,800 3,880 3,780 337,456 86,973,162
23/05/2017 3,820 40 12,998 49,922,090 3,850 3,850 3,820 332,237 86,973,162
22/05/2017 3,860 80 5,284 20,490,960 3,900 3,940 3,860 335,716 86,973,162
19/05/2017 3,940 60 1,600 6,229,000 3,890 3,940 3,890 342,674 86,973,162
18/05/2017 3,880 20 1,000 3,880,000 3,880 3,880 3,880 337,456 86,973,162
17/05/2017 3,860 90 3,084 12,126,120 4,000 4,000 3,860 335,716 86,973,162
12/05/2017 3,950 50 1,350 5,280,000 3,900 3,950 3,900 343,544 86,973,162
11/05/2017 3,900 40 2,515 9,930,000 4,020 4,020 3,900 339,195 86,973,162
09/05/2017 3,940 40 40 157,600 3,940 3,940 3,940 342,674 86,973,162
08/05/2017 3,900 60 4,900 19,110,000 3,900 3,900 3,900 339,195 86,973,162
05/05/2017 3,960 100 3,243 12,873,720 4,000 4,000 3,960 344,414 86,973,162
04/05/2017 4,060 0 0 0 - 4,060 4,060 353,111 86,973,162
03/05/2017 4,060 20 510 2,073,600 4,060 4,080 4,060 353,111 86,973,162
02/05/2017 4,040 0 150 606,000 4,040 4,040 4,040 351,372 86,973,162
28/04/2017 4,040 0 0 0 - 4,040 4,040 351,372 86,973,162