>Today and Historical Price
PWSA ( Sat Mar 06 09:06:47 ICT 2021 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
6,220 6,220 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
05/03/2021 6,220 0 12,418 77,334,220 6,280 6,320 6,220 540,973 86,973,162
04/03/2021 6,220 100 1,992 12,441,960 6,180 6,280 6,180 540,973 86,973,162
03/03/2021 6,120 60 28,200 172,385,720 6,080 6,360 6,080 532,276 86,973,162
02/03/2021 6,060 60 7,384 44,763,560 6,080 6,080 6,060 527,057 86,973,162
01/03/2021 6,000 80 1,839 11,059,520 6,080 6,080 6,000 521,839 86,973,162
26/02/2021 6,080 0 6,459 39,024,320 6,080 6,080 6,000 528,797 86,973,162
25/02/2021 6,080 20 3,233 19,629,080 6,080 6,080 6,020 528,797 86,973,162
24/02/2021 6,060 60 171 1,036,260 6,060 6,060 6,060 527,057 86,973,162
23/02/2021 6,000 60 2,021 12,187,180 6,060 6,060 6,000 521,839 86,973,162
22/02/2021 6,060 0 907 5,462,640 6,060 6,060 6,000 527,057 86,973,162
19/02/2021 6,060 0 140 848,400 6,060 6,060 6,060 527,057 86,973,162
18/02/2021 6,060 20 370 2,248,720 6,080 6,080 6,060 527,057 86,973,162
17/02/2021 6,080 0 132 803,200 6,100 6,100 6,080 528,797 86,973,162
16/02/2021 6,080 40 6,670 39,472,680 6,040 6,080 5,900 528,797 86,973,162
15/02/2021 6,040 40 2,493 15,101,740 6,100 6,100 6,000 525,318 86,973,162
12/02/2021 6,080 0 740 4,499,200 6,080 6,080 6,080 528,797 86,973,162
11/02/2021 6,080 20 10 60,800 6,080 6,080 6,080 528,797 86,973,162
10/02/2021 6,100 80 2,785 16,767,700 6,100 6,100 6,000 530,536 86,973,162
09/02/2021 6,180 120 2,832 17,273,760 6,080 6,280 6,000 537,494 86,973,162
08/02/2021 6,060 20 533 3,213,480 6,080 6,080 6,000 527,057 86,973,162
05/02/2021 6,080 0 1,179 7,168,340 6,100 6,100 6,080 528,797 86,973,162
04/02/2021 6,080 80 2,117 12,709,780 6,000 6,080 6,000 528,797 86,973,162
03/02/2021 6,000 100 5,792 34,933,040 6,100 6,100 6,000 521,839 86,973,162
02/02/2021 6,100 0 1,255 7,612,400 6,100 6,100 6,000 530,536 86,973,162