>Today and Historical Price
PWSA ( 2019/09/19 14:10:33 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
6,140 6,240 100 1.63 6,160 6,260 6,160 5,653 35,244,520
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
19/09/2019 6,240 100 5,653 35,244,520 6,160 6,260 6,160 542,713 86,973,162
18/09/2019 6,140 120 8,010 49,770,000 6,260 6,280 6,140 534,015 86,973,162
17/09/2019 6,260 0 7,940 49,382,360 6,160 6,300 6,100 544,452 86,973,162
16/09/2019 6,260 160 8,318 51,373,380 6,100 6,400 6,000 544,452 86,973,162
13/09/2019 6,100 0 873 5,318,700 6,100 6,100 6,040 530,536 86,973,162
12/09/2019 6,100 80 2,119 12,785,260 6,020 6,100 5,940 530,536 86,973,162
11/09/2019 6,020 40 6,118 36,640,320 6,000 6,040 5,980 523,578 86,973,162
10/09/2019 5,980 40 1,378 8,246,440 6,000 6,000 5,980 520,100 86,973,162
09/09/2019 6,020 20 7,929 47,673,000 6,000 6,020 6,000 523,578 86,973,162
06/09/2019 6,000 20 1,070 6,445,000 6,020 6,040 5,980 521,839 86,973,162
05/09/2019 5,980 20 3,320 19,916,800 6,000 6,000 5,980 520,100 86,973,162
04/09/2019 6,000 0 2,177 13,062,600 6,000 6,020 6,000 521,839 86,973,162
03/09/2019 6,000 0 1,958 11,739,180 6,000 6,000 5,860 521,839 86,973,162
02/09/2019 6,000 20 4,888 29,013,260 6,020 6,020 5,800 521,839 86,973,162
30/08/2019 6,020 0 22,599 136,045,980 6,020 6,020 6,020 523,578 86,973,162
29/08/2019 6,020 0 20,338 122,434,760 6,020 6,020 6,020 523,578 86,973,162
28/08/2019 6,020 60 1,965 11,917,200 6,080 6,080 6,020 523,578 86,973,162
27/08/2019 6,080 100 530 3,202,000 6,060 6,080 6,000 528,797 86,973,162
26/08/2019 5,980 0 23,285 139,498,400 6,000 6,100 5,980 520,100 86,973,162
23/08/2019 5,980 20 4,707 28,488,280 6,060 6,100 5,980 520,100 86,973,162
22/08/2019 6,000 40 218 1,313,880 6,040 6,060 6,000 521,839 86,973,162
21/08/2019 6,040 0 2,486 15,050,140 6,060 6,080 6,040 525,318 86,973,162
20/08/2019 6,040 40 5,267 31,847,720 6,000 6,060 6,000 525,318 86,973,162