>Today and Historical Price
PWSA ( Sat Jan 20 02:36:59 ICT 2018 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
3,700 3,700 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
19/01/2018 3,700 0 2,256 8,357,760 3,720 3,720 3,700 321,801 86,973,162
18/01/2018 3,700 0 2,098 7,778,600 3,680 3,780 3,680 321,801 86,973,162
17/01/2018 3,700 100 5,300 19,718,980 3,720 3,760 3,700 321,801 86,973,162
16/01/2018 3,800 0 0 0 - 3,800 3,800 330,498 86,973,162
15/01/2018 3,800 20 1,500 5,700,000 3,800 3,800 3,800 330,498 86,973,162
12/01/2018 3,820 0 563 2,148,650 3,790 3,820 3,790 332,237 86,973,162
11/01/2018 3,820 0 40 152,800 3,820 3,820 3,820 332,237 86,973,162
10/01/2018 3,820 20 58 221,560 3,820 3,820 3,820 332,237 86,973,162
09/01/2018 3,800 30 440 1,672,000 3,800 3,800 3,800 330,498 86,973,162
05/01/2018 3,830 30 360 1,371,000 3,800 3,830 3,800 333,107 86,973,162
04/01/2018 3,800 30 382 1,451,600 3,800 3,800 3,800 330,498 86,973,162
03/01/2018 3,830 50 20 76,600 3,830 3,830 3,830 333,107 86,973,162
02/01/2018 3,880 20 225 872,500 3,860 3,880 3,860 337,456 86,973,162
29/12/2017 3,860 30 10,087 38,936,420 3,860 3,880 3,860 335,716 86,973,162
28/12/2017 3,830 10 397 1,537,710 3,880 3,880 3,830 333,107 86,973,162
27/12/2017 3,820 40 100 382,000 3,820 3,820 3,820 332,237 86,973,162
26/12/2017 3,860 40 1,456 5,582,780 3,830 3,860 3,820 335,716 86,973,162
25/12/2017 3,820 20 35 133,700 3,820 3,820 3,820 332,237 86,973,162
22/12/2017 3,800 30 1,128 4,286,400 3,800 3,800 3,800 330,498 86,973,162
21/12/2017 3,830 30 595 2,268,790 3,800 3,830 3,800 333,107 86,973,162
20/12/2017 3,800 10 742 2,810,660 3,800 3,800 3,760 330,498 86,973,162
19/12/2017 3,790 20 132 499,960 3,780 3,790 3,780 329,628 86,973,162