>Today and Historical Price
PWSA ( 2018/11/20 11:30:00 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
3,370 3,360 10 0.30 3,350 3,360 3,350 1,786 5,983,160
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
20/11/2018 3,360 10 1,786 5,983,160 3,350 3,360 3,350 292,230 86,973,162
19/11/2018 3,370 0 466 1,566,320 3,360 3,370 3,360 293,100 86,973,162
16/11/2018 3,370 10 5,779 19,475,120 3,360 3,370 3,360 293,100 86,973,162
15/11/2018 3,360 10 4,636 15,556,020 3,350 3,370 3,350 292,230 86,973,162
14/11/2018 3,350 0 6,160 20,739,140 3,350 3,370 3,350 291,360 86,973,162
13/11/2018 3,350 0 429 1,436,150 3,340 3,350 3,340 291,360 86,973,162
12/11/2018 3,350 10 810 2,713,880 3,360 3,360 3,350 291,360 86,973,162
08/11/2018 3,360 20 882 2,950,990 3,340 3,360 3,330 292,230 86,973,162
07/11/2018 3,340 10 1,705 5,714,380 3,350 3,360 3,340 290,490 86,973,162
06/11/2018 3,350 20 400 1,338,660 3,350 3,350 3,340 291,360 86,973,162
05/11/2018 3,330 0 0 0 - 3,330 3,330 289,621 86,973,162
02/11/2018 3,330 10 2,481 8,255,110 3,330 3,340 3,310 289,621 86,973,162
01/11/2018 3,320 20 870 2,898,840 3,340 3,350 3,320 288,751 86,973,162
31/10/2018 3,300 0 6,374 21,038,460 3,310 3,350 3,300 287,011 86,973,162
30/10/2018 3,300 40 100 328,500 3,270 3,300 3,270 287,011 86,973,162
26/10/2018 3,260 10 214 697,640 3,260 3,260 3,260 283,533 86,973,162
25/10/2018 3,270 0 651 2,122,570 3,260 3,270 3,260 284,402 86,973,162
24/10/2018 3,270 0 6,358 20,790,660 3,270 3,270 3,270 284,402 86,973,162
22/10/2018 3,270 0 51 166,770 3,270 3,270 3,270 284,402 86,973,162