PWSA ( Mon Dec 18 00:25:07 ICT 2017 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
3,760 3,780 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
15/12/2017 3,780 20 952 3,597,000 3,750 3,780 3,750 328,759 86,973,162
14/12/2017 3,760 60 12 45,120 3,760 3,760 3,760 327,019 86,973,162
13/12/2017 3,700 60 261 965,700 3,700 3,700 3,700 321,801 86,973,162
12/12/2017 3,760 100 47 176,720 3,760 3,760 3,760 327,019 86,973,162
08/12/2017 3,660 50 1,524 5,636,880 3,740 3,740 3,660 318,322 86,973,162
07/12/2017 3,710 150 7,841 29,251,470 3,800 3,800 3,700 322,670 86,973,162
06/12/2017 3,860 10 100 386,000 3,860 3,860 3,860 335,716 86,973,162
05/12/2017 3,850 0 3,485 13,268,250 3,870 3,870 3,800 334,847 86,973,162
04/12/2017 3,850 30 258 993,880 3,850 3,860 3,850 334,847 86,973,162
01/12/2017 3,820 (SQ) 20 0 0 - 3,820 3,820 332,237 86,973,162
30/11/2017 3,800 0 6,000 22,874,100 3,800 3,860 3,800 330,498 86,973,162
29/11/2017 3,800 70 8,800 33,441,190 3,800 3,810 3,800 330,498 86,973,162
28/11/2017 3,870 20 379 1,456,100 3,890 3,890 3,820 336,586 86,973,162
27/11/2017 3,890 20 34 132,260 3,890 3,890 3,890 338,326 86,973,162
24/11/2017 3,870 0 50 191,900 3,820 3,870 3,820 336,586 86,973,162
23/11/2017 3,870 30 510 1,973,300 3,860 3,870 3,860 336,586 86,973,162
22/11/2017 3,900 50 10,409 40,548,300 3,800 3,900 3,800 339,195 86,973,162
21/11/2017 3,850 0 3,104 11,811,100 3,810 3,850 3,800 334,847 86,973,162
20/11/2017 3,850 50 2,637 10,238,520 3,890 3,890 3,850 334,847 86,973,162
17/11/2017 3,800 80 6,000 22,762,000 3,800 3,800 3,780 330,498 86,973,162
16/11/2017 3,880 20 409 1,594,600 3,900 3,900 3,880 337,456 86,973,162
15/11/2017 3,900 10 21 81,900 3,900 3,900 3,900 339,195 86,973,162
14/11/2017 3,890 0 145 564,500 3,900 3,900 3,890 338,326 86,973,162