>Today and Historical Price
PWSA
( Mon Dec 04 01:03:16 ICT 2023
)
Previous Day Price | Current Price | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
---|---|---|---|---|---|---|---|---|
7,200 | 7,280 | - | - | - | - | - | - | - |
Date | Closing Price |
Change | Trading Volume (shr) |
Trading Value (KHR) |
Opening | High | Low | Market Cap.(Mil.KHR) |
Full Market Cap. (Mil.KHR) |
---|---|---|---|---|---|---|---|---|---|
01/12/2023 | 7,280 |
![]() |
12,151 | 87,446,880 | 7,160 | 7,300 | 7,160 | 633,165 | 3,480,379 |
30/11/2023 | 7,200 |
![]() |
1,801 | 12,961,120 | 7,180 | 7,200 | 7,180 | 626,207 | 3,442,134 |
29/11/2023 | 7,180 |
![]() |
2,870 | 20,605,760 | 7,180 | 7,200 | 7,160 | 624,467 | 3,432,572 |
24/11/2023 | 7,180 |
![]() |
2,287 | 16,436,200 | 7,200 | 7,200 | 7,180 | 624,467 | 3,432,572 |
23/11/2023 | 7,200 |
![]() |
544 | 3,912,880 | 7,200 | 7,200 | 7,180 | 626,207 | 3,442,134 |
22/11/2023 | 7,200 |
![]() |
6,955 | 49,939,600 | 7,200 | 7,200 | 7,180 | 626,207 | 3,442,134 |
21/11/2023 | 7,200 |
![]() |
858 | 6,177,600 | 7,200 | 7,200 | 7,200 | 626,207 | 3,442,134 |
20/11/2023 | 7,200 |
![]() |
1,954 | 14,022,000 | 7,200 | 7,200 | 7,160 | 626,207 | 3,442,134 |
17/11/2023 | 7,200 |
![]() |
7,159 | 51,501,260 | 7,200 | 7,200 | 7,160 | 626,207 | 3,442,134 |
16/11/2023 | 7,260 |
![]() |
240 | 1,744,600 | 7,280 | 7,280 | 7,260 | 631,425 | 3,470,818 |
15/11/2023 | 7,280 |
![]() |
1,509 | 10,971,060 | 7,280 | 7,300 | 7,260 | 633,165 | 3,480,379 |
14/11/2023 | 7,280 |
![]() |
2,080 | 15,165,620 | 7,280 | 7,300 | 7,260 | 633,165 | 3,480,379 |
13/11/2023 | 7,280 |
![]() |
641 | 4,661,080 | 7,220 | 7,280 | 7,220 | 633,165 | 3,480,379 |
10/11/2023 | 7,220 |
![]() |
1,051 | 7,574,020 | 7,280 | 7,280 | 7,180 | 627,946 | 3,451,695 |
08/11/2023 | 7,220 |
![]() |
1,188 | 8,594,340 | 7,220 | 7,280 | 7,220 | 627,946 | 3,451,695 |
07/11/2023 | 7,260 |
![]() |
551 | 3,993,960 | 7,260 | 7,260 | 7,220 | 631,425 | 3,470,818 |
06/11/2023 | 7,260 |
![]() |
54 | 391,260 | 7,180 | 7,280 | 7,180 | 631,425 | 3,470,818 |
03/11/2023 | 7,240 |
![]() |
2,361 | 16,954,420 | 7,200 | 7,280 | 7,160 | 629,686 | 3,461,257 |
02/11/2023 | 7,240 |
![]() |
488 | 3,524,360 | 7,220 | 7,240 | 7,220 | 629,686 | 3,461,257 |
01/11/2023 | 7,220 |
![]() |
430 | 3,111,400 | 7,140 | 7,280 | 7,140 | 627,946 | 3,451,695 |
31/10/2023 | 7,240 |
![]() |
3,017 | 21,494,280 | 7,220 | 7,240 | 7,100 | 629,686 | 3,461,257 |