>Today and Historical Price
PWSA ( Mon Sep 24 05:16:30 ICT 2018 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
3,260 3,260 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
21/09/2018 3,260 0 445 1,449,700 3,250 3,260 3,250 283,533 86,973,162
20/09/2018 3,260 0 6,436 20,980,410 3,260 3,260 3,250 283,533 86,973,162
19/09/2018 3,260 10 60 195,600 3,260 3,260 3,260 283,533 86,973,162
18/09/2018 3,250 0 300 976,000 3,260 3,260 3,250 282,663 86,973,162
17/09/2018 3,250 10 1,433 4,660,580 3,260 3,260 3,250 282,663 86,973,162
14/09/2018 3,260 10 775 2,504,710 3,180 3,260 3,180 283,533 86,973,162
13/09/2018 3,250 0 2,000 6,500,000 3,250 3,250 3,250 282,663 86,973,162
12/09/2018 3,250 0 6,461 20,998,250 3,250 3,250 3,250 282,663 86,973,162
11/09/2018 3,250 0 849 2,759,250 3,250 3,250 3,250 282,663 86,973,162
10/09/2018 3,250 0 100 325,000 3,250 3,250 3,250 282,663 86,973,162
07/09/2018 3,250 0 90 292,500 3,250 3,250 3,250 282,663 86,973,162
06/09/2018 3,250 0 200 650,000 3,250 3,250 3,250 282,663 86,973,162
05/09/2018 3,250 10 1,459 4,741,750 3,250 3,250 3,250 282,663 86,973,162
04/09/2018 3,240 0 625 2,026,000 3,240 3,250 3,240 281,793 86,973,162
03/09/2018 3,240 10 94 304,560 3,240 3,240 3,240 281,793 86,973,162
31/08/2018 3,250 0 0 0 - 3,250 3,250 282,663 86,973,162
30/08/2018 3,250 10 697 2,265,750 3,300 3,300 3,250 282,663 86,973,162
29/08/2018 3,240 0 0 0 - 3,240 3,240 281,793 86,973,162
28/08/2018 3,240 20 1,627 5,271,480 3,240 3,240 3,240 281,793 86,973,162
27/08/2018 3,220 30 351 1,139,760 3,250 3,260 3,220 280,054 86,973,162
24/08/2018 3,250 10 631 2,049,750 3,250 3,250 3,240 282,663 86,973,162
23/08/2018 3,240 10 700 2,265,000 3,230 3,240 3,220 281,793 86,973,162
22/08/2018 3,230 10 130 418,700 3,220 3,230 3,220 280,923 86,973,162