>Today and Historical Price
PWSA ( 2020/01/21 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
6,060 6,060 0 0.00 - 6,060 6,060 0 0
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
20/01/2020 6,060 60 335 2,016,000 6,000 6,060 6,000 527,057 86,973,162
17/01/2020 6,000 0 11,820 70,912,740 6,000 6,000 5,980 521,839 86,973,162
16/01/2020 6,000 40 6,604 39,662,560 5,960 6,100 5,960 521,839 86,973,162
15/01/2020 5,960 40 11 65,560 5,960 5,960 5,960 518,360 86,973,162
14/01/2020 6,000 0 1,462 8,752,040 6,020 6,020 5,920 521,839 86,973,162
13/01/2020 6,000 0 879 5,286,880 6,000 6,020 6,000 521,839 86,973,162
10/01/2020 6,000 0 6,934 41,515,780 6,020 6,020 5,920 521,839 86,973,162
09/01/2020 6,000 0 24,251 142,443,600 5,980 6,000 5,800 521,839 86,973,162
08/01/2020 6,000 20 501 2,966,000 5,920 6,000 5,920 521,839 86,973,162
06/01/2020 6,020 100 13,917 80,933,180 6,060 6,060 5,520 523,578 86,973,162
03/01/2020 6,120 80 13,886 85,524,540 6,060 6,200 6,060 532,276 86,973,162
02/01/2020 6,040 40 23,832 143,089,820 6,060 6,060 6,000 525,318 86,973,162
31/12/2019 6,000 40 28,192 169,694,540 6,000 6,080 5,980 521,839 86,973,162
30/12/2019 5,960 20 278 1,656,880 5,960 5,960 5,960 518,360 86,973,162
27/12/2019 5,980 60 5,945 35,557,100 5,980 6,000 5,980 520,100 86,973,162
26/12/2019 5,920 0 1,947 11,526,040 5,920 5,920 5,900 514,881 86,973,162
25/12/2019 5,920 20 2,711 16,000,720 5,900 5,920 5,900 514,881 86,973,162
24/12/2019 5,900 40 13,619 80,435,500 5,960 5,960 5,900 513,142 86,973,162
23/12/2019 5,940 0 10,444 62,037,360 5,940 5,940 5,940 516,621 86,973,162