>Today and Historical Price
PWSA ( Wed Aug 15 04:46:05 ICT 2018 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
3,200 3,240 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
14/08/2018 3,240 40 42 136,080 3,240 3,240 3,240 281,793 86,973,162
13/08/2018 3,200 50 1,493 4,801,600 3,250 3,250 3,200 278,314 86,973,162
10/08/2018 3,250 10 600 1,950,000 3,260 3,260 3,240 282,663 86,973,162
09/08/2018 3,260 0 591 1,924,660 3,260 3,260 3,240 283,533 86,973,162
08/08/2018 3,260 40 4,404 14,275,000 3,230 3,260 3,230 283,533 86,973,162
07/08/2018 3,220 20 1,960 6,274,200 3,200 3,220 3,200 280,054 86,973,162
06/08/2018 3,200 0 0 0 - 3,200 3,200 278,314 86,973,162
03/08/2018 3,200 40 4,500 14,487,800 3,250 3,250 3,200 278,314 86,973,162
02/08/2018 3,240 10 285 924,000 3,250 3,250 3,240 281,793 86,973,162
01/08/2018 3,250 10 1,717 5,580,250 3,250 3,250 3,250 282,663 86,973,162
31/07/2018 3,240 0 300 972,000 3,240 3,240 3,240 281,793 86,973,162
27/07/2018 3,240 0 3,789 12,324,360 3,260 3,260 3,240 281,793 86,973,162
26/07/2018 3,240 20 922 2,989,280 3,260 3,260 3,240 281,793 86,973,162
25/07/2018 3,260 0 742 2,418,920 3,260 3,260 3,260 283,533 86,973,162
24/07/2018 3,260 0 4,179 13,634,040 3,470 3,470 3,260 283,533 86,973,162
23/07/2018 3,260 0 266 867,160 3,260 3,260 3,260 283,533 86,973,162
20/07/2018 3,260 0 210 684,600 3,260 3,260 3,260 283,533 86,973,162
19/07/2018 3,260 30 40 130,400 3,260 3,260 3,260 283,533 86,973,162
18/07/2018 3,230 30 3,200 10,636,000 3,330 3,330 3,230 280,923 86,973,162
17/07/2018 3,200 50 4,871 15,543,460 3,150 3,200 3,150 278,314 86,973,162
16/07/2018 3,150 0 0 0 - 3,150 3,150 273,965 86,973,162