>Today and Historical Price
PWSA ( 2019/05/27 11:30:00 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
6,300 6,260 40 0.63 6,200 6,260 6,160 2,523 15,700,980
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
27/05/2019 6,260 40 2,523 15,700,980 6,200 6,260 6,160 544,452 86,973,162
24/05/2019 6,300 60 5,614 34,934,860 6,240 6,320 6,120 547,931 86,973,162
23/05/2019 6,240 0 3,284 20,498,160 6,300 6,300 6,240 542,713 86,973,162
21/05/2019 6,240 0 6,481 40,437,440 6,240 6,240 6,200 542,713 86,973,162
17/05/2019 6,240 0 1,466 9,140,240 6,200 6,240 6,200 542,713 86,973,162
16/05/2019 6,240 0 5,761 35,948,640 6,200 6,300 6,200 542,713 86,973,162
10/05/2019 6,240 40 10,400 64,625,260 6,200 6,240 6,200 542,713 86,973,162
09/05/2019 6,200 520 7,040 40,690,740 5,700 6,240 5,680 539,234 86,973,162
08/05/2019 5,680 60 2,418 13,672,040 5,620 5,680 5,620 494,008 86,973,162
07/05/2019 5,620 0 3,746 20,981,900 5,600 5,620 5,600 488,789 86,973,162
06/05/2019 5,620 20 757 4,247,340 5,600 5,620 5,600 488,789 86,973,162
03/05/2019 5,600 0 2,130 11,749,640 5,600 5,600 5,400 487,050 86,973,162
02/05/2019 5,600 0 58 324,800 5,600 5,600 5,600 487,050 86,973,162
30/04/2019 5,600 0 155 866,000 5,500 5,660 5,500 487,050 86,973,162
29/04/2019 5,600 0 1,748 9,665,080 5,500 5,600 5,500 487,050 86,973,162
26/04/2019 5,600 20 316 1,765,480 5,600 5,600 5,580 487,050 86,973,162