>Today and Historical Price
PWSA
( 2023/06/05
15:00:00
)
Previous Day Price | Current Price | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
---|---|---|---|---|---|---|---|---|
7,820 | 7,880 |
![]() |
![]() |
7,820 | 7,880 | 7,820 | 6,335 | 49,683,240 |
Date | Closing Price |
Change | Trading Volume (shr) |
Trading Value (KHR) |
Opening | High | Low | Market Cap.(Mil.KHR) |
Full Market Cap. (Mil.KHR) |
---|---|---|---|---|---|---|---|---|---|
05/06/2023 | 7,880 |
![]() |
6,335 | 49,683,240 | 7,820 | 7,880 | 7,820 | 685,349 | 3,767,224 |
02/06/2023 | 7,820 |
![]() |
4,415 | 34,589,140 | 7,840 | 7,860 | 7,820 | 680,130 | 3,738,539 |
01/06/2023 | 7,820 |
![]() |
8,791 | 68,501,520 | 7,780 | 7,820 | 7,780 | 680,130 | 3,738,539 |
31/05/2023 | 7,780 |
![]() |
9,141 | 71,242,440 | 7,820 | 7,820 | 7,780 | 676,651 | 3,719,417 |
30/05/2023 | 7,820 |
![]() |
11,041 | 86,092,780 | 7,800 | 7,860 | 7,780 | 680,130 | 3,738,539 |
29/05/2023 | 7,800 |
![]() |
5,034 | 39,154,360 | 7,780 | 7,800 | 7,760 | 678,391 | 3,728,978 |
26/05/2023 | 7,760 |
![]() |
1,135 | 8,818,200 | 7,780 | 7,780 | 7,760 | 674,912 | 3,709,855 |
25/05/2023 | 7,780 |
![]() |
945 | 7,338,580 | 7,760 | 7,780 | 7,740 | 676,651 | 3,719,417 |
24/05/2023 | 7,760 |
![]() |
1,069 | 8,295,980 | 7,760 | 7,800 | 7,760 | 674,912 | 3,709,855 |
23/05/2023 | 7,760 |
![]() |
4,698 | 36,467,100 | 7,800 | 7,800 | 7,760 | 674,912 | 3,709,855 |
22/05/2023 | 7,800 |
![]() |
3,824 | 29,760,980 | 7,820 | 7,820 | 7,760 | 678,391 | 3,728,978 |
19/05/2023 | 7,760 |
![]() |
11,661 | 89,955,560 | 7,680 | 7,840 | 7,680 | 674,912 | 3,709,855 |
18/05/2023 | 7,680 |
![]() |
802 | 6,162,440 | 7,700 | 7,700 | 7,680 | 667,954 | 3,671,609 |
17/05/2023 | 7,700 |
![]() |
2,242 | 17,236,260 | 7,700 | 7,700 | 7,680 | 669,693 | 3,681,171 |
16/05/2023 | 7,700 |
![]() |
343 | 2,641,760 | 7,700 | 7,740 | 7,700 | 669,693 | 3,681,171 |
15/05/2023 | 7,740 |
![]() |
718 | 5,541,060 | 7,760 | 7,760 | 7,700 | 673,172 | 3,700,294 |
12/05/2023 | 7,700 |
![]() |
4,331 | 33,340,920 | 7,740 | 7,760 | 7,680 | 669,693 | 3,681,171 |
11/05/2023 | 7,760 |
![]() |
283 | 2,193,000 | 7,760 | 7,760 | 7,740 | 674,912 | 3,709,855 |
10/05/2023 | 7,700 |
![]() |
5,164 | 39,724,660 | 7,720 | 7,720 | 7,680 | 669,693 | 3,681,171 |
09/05/2023 | 7,700 |
![]() |
6,772 | 52,144,280 | 7,720 | 7,760 | 7,680 | 669,693 | 3,681,171 |