PWSA ( 2017/08/18 09:46:29 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
3,960 3,960 0 0.00 3,980 3,980 3,960 3,268 13,001,640
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
18/08/2017 3,960 0 3,268 13,001,640 3,980 3,980 3,960 344,414 86,973,162
17/08/2017 3,960 60 300 1,188,000 3,960 3,960 3,960 344,414 86,973,162
16/08/2017 3,900 0 0 0 - 3,900 3,900 339,195 86,973,162
15/08/2017 3,900 60 6,526 25,451,400 3,900 3,900 3,900 339,195 86,973,162
14/08/2017 3,960 0 1,475 5,841,000 3,960 3,960 3,960 344,414 86,973,162
11/08/2017 3,960 (SQ) 20 0 0 - 3,960 3,960 344,414 86,973,162
10/08/2017 3,980 90 5,150 20,097,000 3,900 3,980 3,900 346,153 86,973,162
09/08/2017 3,890 (SQ) 10 0 0 - 3,890 3,890 338,326 86,973,162
08/08/2017 3,900 0 0 0 - 3,900 3,900 339,195 86,973,162
07/08/2017 3,900 0 2,010 7,839,000 3,900 3,900 3,900 339,195 86,973,162
04/08/2017 3,900 0 451 1,758,900 3,900 3,900 3,900 339,195 86,973,162
03/08/2017 3,900 20 2,504 9,719,340 3,880 3,900 3,880 339,195 86,973,162
02/08/2017 3,880 30 853 3,302,590 3,870 3,880 3,860 337,456 86,973,162
01/08/2017 3,850 0 2,858 11,003,300 3,850 3,850 3,850 334,847 86,973,162
31/07/2017 3,850 0 327 1,258,950 3,850 3,850 3,850 334,847 86,973,162
28/07/2017 3,850 10 1,000 3,850,000 3,850 3,850 3,850 334,847 86,973,162
27/07/2017 3,840 0 0 0 - 3,840 3,840 333,977 86,973,162
26/07/2017 3,840 0 800 3,072,000 3,840 3,840 3,840 333,977 86,973,162
25/07/2017 3,840 0 0 0 - 3,840 3,840 333,977 86,973,162
24/07/2017 3,840 0 1,000 3,840,000 3,840 3,840 3,840 333,977 86,973,162
21/07/2017 3,840 10 948 3,640,320 3,840 3,840 3,840 333,977 86,973,162
20/07/2017 3,850 0 2,716 10,445,800 3,850 3,850 3,800 334,847 86,973,162
19/07/2017 3,850 0 0 0 - 3,850 3,850 334,847 86,973,162
18/07/2017 3,850 50 330 1,270,500 3,850 3,850 3,850 334,847 86,973,162