PWSA ( 2017/04/26 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,040 4,040 0 0.00 - 4,040 4,040 0 0
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
25/04/2017 4,040 60 100 404,000 4,040 4,040 4,040 351,372 86,973,162
24/04/2017 3,980 0 1,064 4,234,720 3,980 3,980 3,980 346,153 86,973,162
21/04/2017 3,980 60 1,063 4,229,680 3,980 3,980 3,960 346,153 86,973,162
20/04/2017 4,040 (SQ) 20 0 0 - 4,040 4,040 351,372 86,973,162
19/04/2017 4,060 20 100 406,000 4,060 4,060 4,060 353,111 86,973,162
18/04/2017 4,080 100 1,000 4,080,000 4,080 4,080 4,080 354,851 86,973,162
13/04/2017 4,180 120 162 676,200 4,100 4,180 4,100 363,548 86,973,162
12/04/2017 4,060 0 100 406,000 4,060 4,060 4,060 353,111 86,973,162
11/04/2017 4,060 20 50 203,000 4,060 4,060 4,060 353,111 86,973,162
10/04/2017 4,040 20 258 1,042,320 4,040 4,040 4,040 351,372 86,973,162
07/04/2017 4,060 80 500 2,030,000 4,060 4,060 4,060 353,111 86,973,162
06/04/2017 3,980 (SQ) 20 0 0 - 3,980 3,980 346,153 86,973,162
05/04/2017 3,960 40 775 3,069,000 3,960 3,960 3,960 344,414 86,973,162
04/04/2017 4,000 0 245 980,000 4,000 4,000 4,000 347,893 86,973,162
03/04/2017 4,000 0 397 1,588,000 4,000 4,000 4,000 347,893 86,973,162
31/03/2017 4,000 20 1,273 5,092,000 4,000 4,000 4,000 347,893 86,973,162
30/03/2017 4,020 0 0 0 - 4,020 4,020 349,632 86,973,162
29/03/2017 4,020 20 125 502,500 4,020 4,020 4,020 349,632 86,973,162
28/03/2017 4,000 0 0 0 - 4,000 4,000 347,893 86,973,162
27/03/2017 4,000 0 3,750 15,000,000 4,000 4,000 4,000 347,893 86,973,162