>Today and Historical Price
PWSA ( Sat Jul 20 23:10:18 ICT 2019 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
6,020 6,060 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
19/07/2019 6,060 40 469 2,828,220 6,040 6,080 6,000 527,057 86,973,162
18/07/2019 6,020 20 500 3,010,000 6,020 6,020 6,020 523,578 86,973,162
17/07/2019 6,000 0 0 0 - 6,000 6,000 521,839 86,973,162
16/07/2019 6,000 0 212 1,270,000 5,980 6,000 5,980 521,839 86,973,162
15/07/2019 6,000 120 537 3,222,000 6,000 6,000 6,000 521,839 86,973,162
12/07/2019 5,880 120 519 3,084,220 6,000 6,000 5,880 511,402 86,973,162
11/07/2019 6,000 0 146 876,000 6,000 6,000 6,000 521,839 86,973,162
10/07/2019 6,000 20 1,767 10,602,000 6,000 6,000 6,000 521,839 86,973,162
09/07/2019 5,980 (SQ) 100 0 0 - 5,980 5,980 520,100 86,973,162
08/07/2019 5,880 120 651 3,863,880 6,000 6,000 5,880 511,402 86,973,162
05/07/2019 6,000 0 4,885 28,851,060 6,080 6,080 5,800 521,839 86,973,162
04/07/2019 6,000 0 5,314 31,903,440 6,200 6,200 5,900 521,839 86,973,162
03/07/2019 6,000 0 0 0 - 6,000 6,000 521,839 86,973,162
02/07/2019 6,000 0 1,285 7,693,840 6,000 6,000 5,940 521,839 86,973,162
01/07/2019 6,000 0 4,914 29,484,000 6,000 6,000 6,000 521,839 86,973,162
28/06/2019 6,000 0 227 1,362,000 6,000 6,000 6,000 521,839 86,973,162
27/06/2019 6,000 0 210 1,254,000 5,960 6,000 5,960 521,839 86,973,162
26/06/2019 6,000 0 3,590 21,434,220 6,020 6,020 5,920 521,839 86,973,162
25/06/2019 6,000 100 5,330 31,920,000 5,980 6,000 5,980 521,839 86,973,162
24/06/2019 5,900 60 469 2,797,580 5,980 5,980 5,900 513,142 86,973,162
21/06/2019 5,960 0 2,966 17,719,080 5,980 6,220 5,960 518,360 86,973,162
20/06/2019 5,960 20 605 3,569,800 5,900 5,960 5,900 518,360 86,973,162
19/06/2019 5,980 0 5,635 33,303,840 5,980 5,980 5,900 520,100 86,973,162