>Today and Historical Price
PWSA ( 2018/10/22 10:02:58 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
3,270 3,270 0 0.00 3,270 3,270 3,270 51 166,770
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
22/10/2018 3,270 0 51 166,770 3,270 3,270 3,270 284,402 86,973,162
19/10/2018 3,270 20 30 98,100 3,270 3,270 3,270 284,402 86,973,162
18/10/2018 3,250 30 2,000 6,500,000 3,250 3,250 3,250 282,663 86,973,162
17/10/2018 3,220 0 0 0 - 3,220 3,220 280,054 86,973,162
16/10/2018 3,220 0 30 96,600 3,220 3,220 3,220 280,054 86,973,162
12/10/2018 3,220 20 7,000 22,540,000 3,220 3,220 3,220 280,054 86,973,162
11/10/2018 3,240 120 1,400 4,623,960 3,360 3,360 3,240 281,793 86,973,162
05/10/2018 3,360 100 9,100 30,207,000 3,270 3,360 3,270 292,230 86,973,162
04/10/2018 3,260 0 10,642 34,697,950 3,260 3,270 3,260 283,533 86,973,162
03/10/2018 3,260 0 50 163,000 3,260 3,260 3,260 283,533 86,973,162
02/10/2018 3,260 80 100 326,000 3,260 3,260 3,260 283,533 86,973,162
01/10/2018 3,180 60 2,805 8,929,080 3,240 3,240 3,180 276,575 86,973,162
28/09/2018 3,240 10 1,060 3,443,000 3,250 3,250 3,240 281,793 86,973,162
27/09/2018 3,250 0 1,700 5,541,000 3,260 3,260 3,250 282,663 86,973,162
26/09/2018 3,250 10 701 2,277,750 3,250 3,250 3,240 282,663 86,973,162
25/09/2018 3,240 20 704 2,286,260 3,260 3,260 3,240 281,793 86,973,162
21/09/2018 3,260 0 445 1,449,700 3,250 3,260 3,250 283,533 86,973,162