>Today and Historical Price
PWSA ( Mon Jul 23 03:27:23 ICT 2018 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
3,260 3,260 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
20/07/2018 3,260 0 210 684,600 3,260 3,260 3,260 283,533 86,973,162
19/07/2018 3,260 30 40 130,400 3,260 3,260 3,260 283,533 86,973,162
18/07/2018 3,230 30 3,200 10,636,000 3,330 3,330 3,230 280,923 86,973,162
17/07/2018 3,200 50 4,871 15,543,460 3,150 3,200 3,150 278,314 86,973,162
16/07/2018 3,150 0 0 0 - 3,150 3,150 273,965 86,973,162
13/07/2018 3,150 30 501 1,573,140 3,120 3,150 3,120 273,965 86,973,162
12/07/2018 3,120 0 100 312,000 3,120 3,120 3,120 271,356 86,973,162
11/07/2018 3,120 0 597 1,862,640 3,120 3,120 3,120 271,356 86,973,162
10/07/2018 3,120 20 255 791,600 3,100 3,120 3,100 271,356 86,973,162
09/07/2018 3,100 0 6,141 19,037,100 3,100 3,100 3,100 269,617 86,973,162
06/07/2018 3,100 10 200 620,000 3,100 3,100 3,100 269,617 86,973,162
05/07/2018 3,090 10 14,712 45,472,940 3,100 3,100 3,060 268,747 86,973,162
04/07/2018 3,080 20 20,332 63,025,200 3,100 3,100 3,080 267,877 86,973,162
03/07/2018 3,100 0 0 0 - 3,100 3,100 269,617 86,973,162
02/07/2018 3,100 10 8,902 27,616,300 3,150 3,150 3,100 269,617 86,973,162
29/06/2018 3,090 20 5,210 16,147,000 3,070 3,100 3,070 268,747 86,973,162
28/06/2018 3,070 10 11,446 34,748,900 3,080 3,080 3,020 267,008 86,973,162
27/06/2018 3,080 90 11,740 35,737,680 3,080 3,080 2,960 267,877 86,973,162
26/06/2018 2,990 10 1,470 4,399,510 3,000 3,000 2,990 260,050 86,973,162
25/06/2018 3,000 20 5,765 17,321,000 3,000 3,100 3,000 260,919 86,973,162
22/06/2018 2,980 80 6,030 18,356,000 3,200 3,200 2,980 259,180 86,973,162
21/06/2018 3,060 60 17,290 49,816,830 2,970 3,080 2,700 266,138 86,973,162
20/06/2018 3,000 190 60,459 182,603,780 3,300 3,300 2,920 260,919 86,973,162
19/06/2018 3,190 350 28,763 94,017,480 3,480 3,540 3,190 277,444 86,973,162