>Today and Historical Price
PWSA ( 2022/01/19 11:46:19 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
7,100 7,100 0 0.00 7,100 7,100 7,060 10,371 73,626,580
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
Full Market Cap. (Mil.KHR)
18/01/2022 7,100 0 9,625 68,269,800 7,100 7,100 7,060 617,509 3,394,326
17/01/2022 7,100 60 3,932 27,741,460 7,100 7,100 7,000 617,509 3,394,326
14/01/2022 7,160 40 3,364 23,999,920 7,140 7,160 7,120 622,728 3,423,011
13/01/2022 7,120 20 214 1,524,260 7,140 7,140 7,120 619,249 3,403,888
12/01/2022 7,140 0 1,227 8,751,720 7,120 7,140 7,120 620,988 3,413,449
11/01/2022 7,140 40 1,716 12,205,080 7,100 7,140 7,100 620,988 3,413,449
10/01/2022 7,100 40 1,438 10,215,080 7,140 7,140 7,100 617,509 3,394,326
06/01/2022 7,140 0 31,883 223,727,980 7,000 7,140 6,980 620,988 3,413,449
05/01/2022 7,140 140 9,493 67,428,180 7,040 7,140 7,020 620,988 3,413,449
04/01/2022 7,000 140 42,950 300,893,320 7,100 7,140 6,980 608,812 3,346,519
03/01/2022 7,140 20 2,253 15,987,920 7,160 7,160 7,000 620,988 3,413,449
31/12/2021 7,160 40 925 6,650,740 7,280 7,280 7,100 622,728 3,423,011
30/12/2021 7,200 140 43,125 306,228,580 7,060 7,260 7,060 626,207 3,442,134
29/12/2021 7,060 20 3,504 24,731,320 7,040 7,080 7,040 614,031 3,375,203
28/12/2021 7,040 40 11,192 79,127,280 7,060 7,080 7,020 612,291 3,365,642
27/12/2021 7,000 20 304 2,128,280 7,020 7,020 7,000 608,812 3,346,519
24/12/2021 7,020 40 197 1,382,640 7,000 7,020 7,000 610,552 3,356,080
23/12/2021 6,980 80 2,149 14,994,400 6,960 7,000 6,900 607,073 3,336,957
22/12/2021 6,900 0 6,059 41,693,540 6,760 6,920 6,760 600,115 3,298,711
21/12/2021 6,900 0 91 627,900 6,900 6,900 6,900 600,115 3,298,711
20/12/2021 6,900 0 812 5,578,920 6,900 6,900 6,740 600,115 3,298,711