>Today and Historical Price
PWSA ( Mon Sep 26 13:50:38 ICT 2022 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
7,460 7,460 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
Full Market Cap. (Mil.KHR)
23/09/2022 7,460 0 61 454,760 7,440 7,460 7,440 648,820 3,566,433
22/09/2022 7,460 20 660 4,908,440 7,460 7,460 7,420 648,820 3,566,433
21/09/2022 7,440 60 4,525 33,663,000 7,380 7,440 7,380 647,080 3,556,871
20/09/2022 7,380 80 1,651 12,202,460 7,460 7,460 7,340 641,862 3,528,187
19/09/2022 7,460 0 221 1,648,660 7,460 7,460 7,460 648,820 3,566,433
16/09/2022 7,460 0 984 7,325,760 7,460 7,460 7,420 648,820 3,566,433
15/09/2022 7,460 20 1,384 10,272,700 7,400 7,460 7,400 648,820 3,566,433
14/09/2022 7,440 20 750 5,567,440 7,440 7,440 7,400 647,080 3,556,871
13/09/2022 7,420 20 934 6,932,940 7,440 7,440 7,420 645,341 3,547,310
12/09/2022 7,440 0 1,447 10,730,780 7,460 7,460 7,400 647,080 3,556,871
09/09/2022 7,440 20 1,177 8,756,680 7,440 7,440 7,420 647,080 3,556,871
08/09/2022 7,420 40 205 1,527,380 7,460 7,460 7,420 645,341 3,547,310
07/09/2022 7,460 40 6,259 46,563,260 7,420 7,460 7,420 648,820 3,566,433
06/09/2022 7,420 40 1,285 9,514,860 7,420 7,420 7,400 645,341 3,547,310
05/09/2022 7,460 60 100,060 670,446,080 7,400 7,460 7,400 648,820 3,566,433
02/09/2022 7,400 40 650 4,826,100 7,440 7,480 7,400 643,601 3,537,748
01/09/2022 7,440 0 803 5,952,540 7,440 7,440 7,380 647,080 3,556,871
31/08/2022 7,440 20 633 4,700,960 7,480 7,480 7,400 647,080 3,556,871
30/08/2022 7,420 0 980 7,260,720 7,480 7,480 7,400 645,341 3,547,310
29/08/2022 7,420 80 971 7,228,740 7,480 7,480 7,420 645,341 3,547,310
26/08/2022 7,500 100 2,211 16,487,640 7,400 7,500 7,400 652,299 3,585,556
25/08/2022 7,400 40 1,845 13,662,380 7,420 7,420 7,400 643,601 3,537,748
24/08/2022 7,440 20 738 5,483,280 7,460 7,460 7,420 647,080 3,556,871