>Today and Historical Price
PWSA ( 2023/06/05 15:00:00 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
7,820 7,880 60 0.77 7,820 7,880 7,820 6,335 49,683,240
Date Closing
Price		 Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low Market
Cap.(Mil.KHR)		 Full Market Cap. (Mil.KHR)
05/06/2023 7,880 60 6,335 49,683,240 7,820 7,880 7,820 685,349 3,767,224
02/06/2023 7,820 0 4,415 34,589,140 7,840 7,860 7,820 680,130 3,738,539
01/06/2023 7,820 40 8,791 68,501,520 7,780 7,820 7,780 680,130 3,738,539
31/05/2023 7,780 40 9,141 71,242,440 7,820 7,820 7,780 676,651 3,719,417
30/05/2023 7,820 20 11,041 86,092,780 7,800 7,860 7,780 680,130 3,738,539
29/05/2023 7,800 40 5,034 39,154,360 7,780 7,800 7,760 678,391 3,728,978
26/05/2023 7,760 20 1,135 8,818,200 7,780 7,780 7,760 674,912 3,709,855
25/05/2023 7,780 20 945 7,338,580 7,760 7,780 7,740 676,651 3,719,417
24/05/2023 7,760 0 1,069 8,295,980 7,760 7,800 7,760 674,912 3,709,855
23/05/2023 7,760 40 4,698 36,467,100 7,800 7,800 7,760 674,912 3,709,855
22/05/2023 7,800 40 3,824 29,760,980 7,820 7,820 7,760 678,391 3,728,978
19/05/2023 7,760 80 11,661 89,955,560 7,680 7,840 7,680 674,912 3,709,855
18/05/2023 7,680 20 802 6,162,440 7,700 7,700 7,680 667,954 3,671,609
17/05/2023 7,700 0 2,242 17,236,260 7,700 7,700 7,680 669,693 3,681,171
16/05/2023 7,700 40 343 2,641,760 7,700 7,740 7,700 669,693 3,681,171
15/05/2023 7,740 40 718 5,541,060 7,760 7,760 7,700 673,172 3,700,294
12/05/2023 7,700 60 4,331 33,340,920 7,740 7,760 7,680 669,693 3,681,171
11/05/2023 7,760 60 283 2,193,000 7,760 7,760 7,740 674,912 3,709,855
10/05/2023 7,700 0 5,164 39,724,660 7,720 7,720 7,680 669,693 3,681,171
09/05/2023 7,700 20 6,772 52,144,280 7,720 7,760 7,680 669,693 3,681,171