>Today and Historical Price
PWSA ( Thu Feb 09 03:50:42 ICT 2023 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
7,900 7,920 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
Full Market Cap. (Mil.KHR)
08/02/2023 7,920 20 2,975 23,622,540 7,900 7,960 7,900 688,827 3,786,347
07/02/2023 7,900 40 4,869 38,381,460 7,860 7,900 7,860 687,088 3,776,785
06/02/2023 7,860 20 922 7,254,760 7,860 7,880 7,860 683,609 3,757,662
03/02/2023 7,880 0 6,828 53,909,000 7,900 7,920 7,860 685,349 3,767,224
02/02/2023 7,880 40 2,162 16,979,360 7,840 7,900 7,840 685,349 3,767,224
01/02/2023 7,840 0 1,942 15,248,920 7,840 7,880 7,840 681,870 3,748,101
31/01/2023 7,840 0 634 4,964,540 7,820 7,840 7,820 681,870 3,748,101
30/01/2023 7,840 0 1,970 15,445,640 7,840 7,860 7,840 681,870 3,748,101
27/01/2023 7,840 40 3,683 28,798,780 7,800 7,840 7,780 681,870 3,748,101
26/01/2023 7,800 20 3,206 25,017,900 7,820 7,820 7,800 678,391 3,728,978
25/01/2023 7,820 60 8,427 65,713,700 7,760 7,820 7,760 680,130 3,738,539
24/01/2023 7,760 20 2,083 16,240,600 7,800 7,800 7,760 674,912 3,709,855
23/01/2023 7,780 20 1,606 12,507,020 7,800 7,800 7,760 676,651 3,719,417
20/01/2023 7,800 60 11,012 85,882,900 7,740 7,800 7,740 678,391 3,728,978
19/01/2023 7,740 40 299 2,311,960 7,700 7,740 7,700 673,172 3,700,294
18/01/2023 7,700 40 6,988 53,825,140 7,760 7,760 7,700 669,693 3,681,171
17/01/2023 7,740 40 3,217 24,916,600 7,800 7,800 7,700 673,172 3,700,294
16/01/2023 7,780 20 970 7,536,960 7,800 7,800 7,760 676,651 3,719,417
13/01/2023 7,760 60 24,296 187,097,060 7,700 7,760 7,660 674,912 3,709,855
12/01/2023 7,700 40 3,155 24,211,840 7,680 7,700 7,620 669,693 3,681,171
11/01/2023 7,660 0 2,350 18,041,860 7,660 7,680 7,660 666,214 3,662,048