>Today and Historical Price
PWSA ( 2024/05/07 14:49:32 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
7,080 7,100 20 0.28 7,140 7,140 7,020 888 6,253,340
Date Closing
Price		 Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low Market
Cap.(Mil.KHR)		 Full Market Cap. (Mil.KHR)
07/05/2024 7,100 20 888 6,253,340 7,140 7,140 7,020 617,509 3,394,326
06/05/2024 7,080 0 6,580 46,133,680 7,020 7,100 7,000 615,770 3,384,765
03/05/2024 7,080 80 11,479 80,493,160 7,100 7,100 7,000 615,770 3,384,765
02/05/2024 7,000 0 10,289 72,218,240 7,100 7,100 6,960 608,812 3,346,519
30/04/2024 7,000 120 10,055 70,557,740 7,120 7,120 7,000 608,812 3,346,519
29/04/2024 7,120 0 2,352 16,538,900 7,100 7,120 7,000 619,249 3,403,888
26/04/2024 7,120 20 3,419 24,081,000 7,120 7,120 7,000 619,249 3,403,888
25/04/2024 7,140 20 1,881 13,388,660 7,140 7,140 7,100 620,988 3,413,449
24/04/2024 7,120 0 19,561 137,792,880 7,040 7,140 7,040 619,249 3,403,888
23/04/2024 7,120 20 292 2,083,020 7,160 7,160 7,120 619,249 3,403,888
22/04/2024 7,140 20 227 1,618,360 7,160 7,160 7,100 620,988 3,413,449
19/04/2024 7,160 40 2,943 20,825,100 7,180 7,180 7,000 622,728 3,423,011
18/04/2024 7,120 60 1,718 12,273,240 7,180 7,200 7,100 619,249 3,403,888
17/04/2024 7,180 20 7,807 55,629,920 7,200 7,200 7,100 624,467 3,432,572
12/04/2024 7,200 0 4,727 34,006,360 7,180 7,200 7,160 626,207 3,442,134
11/04/2024 7,200 20 3,191 22,935,520 7,180 7,200 7,180 626,207 3,442,134
10/04/2024 7,220 20 2,705 19,494,560 7,200 7,240 7,200 627,946 3,451,695
09/04/2024 7,240 20 405 2,931,880 7,240 7,240 7,220 629,686 3,461,257
08/04/2024 7,220 60 420 3,023,060 7,160 7,220 7,140 627,946 3,451,695