CSX Index ( 2024/05/07 Market Closed )
Current Index Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
407.63 1.17 0.29 406.81 408.59 405.81 143,459 716,566,560
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method.

CSX Index’s data doesn’t include data of stocks listed in the Growth Board.
Date Current Index %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)		 Market
Cap.(Mil.KHR)
07/05/2024 407.63 0.29 406.81 408.59 405.81 143,459 716,566,560 10,933,262
06/05/2024 408.8 0.61 409.89 409.89 406.59 207,251 1,062,349,500 10,964,603
03/05/2024 411.29 0.04 412.07 412.07 409.92 336,259 1,734,485,610 11,031,304
02/05/2024 411.14 0.18 410.47 411.91 409.73 501,750 2,784,140,800 11,027,296
30/04/2024 410.39 0.51 410.46 412.6 408.22 399,166 1,437,577,330 11,007,181
29/04/2024 408.32 0.53 410.73 413.11 403.81 297,406 1,294,911,530 10,951,655
26/04/2024 410.49 2.93 420.43 421.89 399.1 580,182 3,720,671,380 11,009,753
25/04/2024 422.9 0.77 427.46 428.95 421.31 132,509 993,037,000 11,342,762
24/04/2024 426.2 0.91 423.33 427.15 421.19 116,684 706,884,920 11,431,329
23/04/2024 422.37 0.36 423.76 425.91 421.37 52,752 371,527,990 11,328,452
22/04/2024 423.89 0.48 423.76 425.52 419.67 69,978 389,858,770 11,369,315
19/04/2024 425.93 1.24 430.97 431.16 421.68 146,097 1,096,709,360 11,423,922
18/04/2024 431.28 0.66 433.82 433.93 428.88 101,220 793,658,480 11,567,465
17/04/2024 434.14 0.24 434.87 435.19 432.07 70,775 497,825,020 11,644,220
12/04/2024 435.19 0.09 434.21 436.15 433.88 36,981 225,564,160 11,672,297
11/04/2024 435.59 0.06 436.17 436.17 433.15 68,994 481,573,920 11,683,076
10/04/2024 435.34 0.64 438.03 438.03 432.11 63,207 429,873,170 11,676,401
09/04/2024 438.16 0.02 438.52 441.46 436.93 105,623 628,360,770 11,752,051
08/04/2024 438.26 0.81 434.37 439.38 431.38 132,255 997,914,600 11,754,610