Index Last Change %Change High Low Volume
(Shares)
Value
(Million)
CSX 340.68 0.64 0.19 341.32 340.68 20 0.09
CONS 120.75 - - - - - -
LSX 952.2 12.98 1.38 952.20 935.63 141,600 800.67
SET 1,808.06 19.43 1.09 1,809.30 1,790.28 19,007,127,095 58,519.37
SET50 1,183.47 12.02 1.03 1,184.93 1,171.66 1,087,664,259 39,754.20
Remark :  CSX - Real Time snapshot. Value in KHR
     LSX - Real Time snapshot. Value in LAK
     SET and SET50 - 15 minutes delayed. Value in THB

LSX
SET50
Symbol Last* High* Low* Change %Change Volume
(Shares)
Value
(Million)
BCEL 5,900 5,900 5,800 100 1.72 136,600 792.34
EDL-Gen 4,500 0 0 100 2.27 0 0
LWPC 7,200 7,200 7,200 0 0.00 200 1.44
PCD 1,450 1,450 1,400 50 3.33 4,500 6.3
PTL 1,950 1,950 1,950 50 2.50 300 0.58
SVN 2,900 0 0 0 0.00 0 0
Remark : * High, Low, and Last unit is LAK
For more Information please visit Lao Securities Exchange (LSX)