Index Last Change %Change High Low Volume
(Shares)
Value
(Million)
CSX 492.86 0.77 0.16 493.26 491.38 44,936 449.14
SET 1,670.34 10.15 0.60 1,684.75 1,667.79 20,338,329,807 60,522.85
SET50 992.32 5.93 0.59 1,001.49 990.31 998,627,854 29,074.62
LSX 1,007.35 2.36 0.23 1,011.09 1,005.70 58,300 136.27
Shenzhen Component 11,711.37 218.35 1.90 11,739.84 11,493.02 25,298,736,000 369,922.34
CHINEXT PRICE INDEX 2,914.11 63.06 2.12 2,961.03 2,887.81 2,119,556,467 80,666.36
Shenzhen 100 Index 5,438.71 29.98 0.55 5,488.43 5,433.34 2,355,632,272 77,385.86
Shenzhen Component Index 11,853.46 73.42 0.62 11,957.01 11,843.08 10,763,988,673 187,179.35
ChiNext Index 2,525.88 12.09 0.48 2,550.37 2,522.53 1,192,615,315 44,613.75
Remark :  CSX - Real Time snapshot. Value in KHR
     LSX - Real Time snapshot. Value in LAK
     SET and SET50 - 15 minutes delayed. Value in THB
     Shenzhen component, Chinext, and Shenzhen100 -as of 08/02/2023. Value in RMB

LSX
SET50
Shenzhen100
Symbol Last* High* Low* Change %Change Volume
(Shares)
Value
(Million)
BCEL 4,980 4,980 4,980 30 0.61 800 3.98
EDL-Gen 2,350 2,390 2,350 40 1.67 55,000 129.29
LALCO 21,000 0 0 0 0.00 0 0
LAT 895 0 0 0 0.00 0 0
LCC 1,090 0 0 0 0.00 0 0
LWPC 6,100 6,100 6,100 550 9.91 300 1.83
MHTL 530 540 530 20 3.92 2,200 1.17
PCD 1,020 0 0 0 0.00 0 0
PTL 375 0 0 0 0.00 0 0
SVN 3,450 0 0 0 0.00 0 0
VCL 1,070 0 0 0 0.00 0 0
Remark : * High, Low, and Last unit is LAK
For more Information please visit Lao Securities Exchange (LSX)