Index Last Change %Change High Low Volume
(Shares)
Value
(Million)
CSX 470.83 0.82 0.17 472.35 469.81 24,979 221.95
SET 1,553.18 8.90 0.58 1,554.45 1,545.92 31,178,644,697 82,371.05
SET50 932.27 5.18 0.56 933.88 927.53 1,511,007,962 43,286.10
LSX 586.24 5.41 0.93 586.24 577.02 2,600 6.86
Shenzhen Component 11,711.37 218.35 1.90 11,739.84 11,493.02 25,298,736,000 369,922.34
CHINEXT PRICE INDEX 2,914.11 63.06 2.12 2,961.03 2,887.81 2,119,556,467 80,666.36
Shenzhen 100 Index 6,646.05 36.83 0.56 6,664.11 6,571.32 3,347,668,394 115,000.45
Shenzhen Component Index 14,391.39 27.82 0.19 14,444.19 14,285.63 16,855,647,387 297,650.21
ChiNext Index 3,144.33 26.07 0.82 3,177.82 3,136.25 2,013,360,595 75,583.10
Remark :  CSX - Real Time snapshot. Value in KHR
     LSX - Real Time snapshot. Value in LAK
     SET and SET50 - 15 minutes delayed. Value in THB
     Shenzhen component, Chinext, and Shenzhen100 -as of 18/01/2022. Value in RMB

LSX
SET50
Shenzhen100
Symbol Last* High* Low* Change %Change Volume
(Shares)
Value
(Million)
BCEL 5,700 5,700 5,700 0 0.00 200 1.14
EDL-Gen 2,370 2,370 2,320 20 0.85 2,000 4.69
LALCO - - - - - - -
LAT - - - - - - -
LCC - - - - - - -
LWPC - - - - - - -
MHTL 3,200 3,200 3,200 0 0.00 300 0.96
PCD 750 750 750 65 9.49 100 0.08
PTL - - - - - - -
SVN - - - - - - -
VCL - - - - - - -
Remark : * High, Low, and Last unit is LAK
For more Information please visit Lao Securities Exchange (LSX)