Index Last Change %Change High Low Volume
(Shares)
Value
(Million)
CSX 617.95 1.99 0.32 617.95 615.77 4,781 56.95
LSX 772.61 4.19 0.54 778.19 772.61 216,000 698.50
SET 1,735.1 11.66 0.68 1,738.70 1,732.16 18,943,081,623 61,925.48
SET50 1,147.9 7.53 0.66 1,150.79 1,145.27 1,305,266,380 37,226.35
Remark :  CSX - Real Time snapshot. Value in KHR
     LSX - Real Time snapshot. Value in LAK
     SET and SET50 - 15 minutes delayed. Value in THB

LSX
SET50
Symbol Last* High* Low* Change %Change Volume
(Shares)
Value
(Million)
BCEL 5,950 5,950 5,800 0 0.00 84,900 493.83
EDL-Gen 3,750 3,790 3,750 30 0.79 24,900 93.68
LAT 750 0 0 0 0.00 0 0
LCC 2,200 0 0 0 0.00 0 0
LWPC 7,150 0 0 0 0.00 0 0
MHTL 2,950 2,950 2,900 0 0.00 1,200 3.49
PCD 1,000 0 0 0 0.00 0 0
PTL 500 500 500 0 0.00 5,000 2.5
SVN 2,100 0 0 0 0.00 0 0
VCL 1,050 1,050 1,050 0 0.00 100,000 105
Remark : * High, Low, and Last unit is LAK
For more Information please visit Lao Securities Exchange (LSX)