Index Last Change %Change High Low Volume
(Shares)
Value
(Million)
CSX 679.34 7.54 1.10 690.4 678.98 30,580 419.86
SET 1,342.37 8.13 0.60 1,363.82 1,339.69 17,436,419,905 62,374.16
SET50 878.65 7.06 0.80 895.19 876.30 1,423,578,074 28,744.93
LSX 580.09 14.87 2.50 598.29 580.09 6,200 21.36
Shenzhen Component 11,711.37 218.35 1.90 11,739.84 11,493.02 25,298,736,000 369,922.34
CHINEXT PRICE INDEX 2,889.43 110.97 3.99 2,896.31 2,778.36 4,245,802,825 124,884.81
Shenzhen 100 Index 6,268.14 207.33 3.42 6,280.03 6,060.81 9,424,227,401 230,032.06
Shenzhen Component Index 14,149.14 477.90 3.50 14,149.14 13,670.79 33,050,086,784 558,867.45
Remark :  CSX - Real Time snapshot. Value in KHR
     LSX - Real Time snapshot. Value in LAK
     SET and SET50 - 15 minutes delayed. Value in THB
     Shenzhen component, Chinext, and Shenzhen100 -as of 13/07/2020. Value in RMB

LSX
SET50
Shenzhen100
Symbol Last* High* Low* Change %Change Volume
(Shares)
Value
(Million)
BCEL 6,050 6,050 6,000 50 0.83 7,500 45.01
EDL-Gen 3,600 3,600 3,600 0 0.00 7,200 25.92
LAT 800 0 0 0 0.00 0 0
LCC 2,100 0 0 0 0.00 0 0
LWPC 7,150 0 0 0 0.00 0 0
MHTL 2,950 2,950 2,950 50 1.72 200 0.59
PCD 900 0 0 0 0.00 0 0
PTL 490 0 0 5 1.01 0 0
SVN 2,100 2,100 2,100 0 0.00 2,600 5.46
VCL 950 0 0 0 0.00 0 0
Remark : * High, Low, and Last unit is LAK
For more Information please visit Lao Securities Exchange (LSX)