Index Last Change %Change High Low Volume
(Shares)
Value
(Million)
CSX 591.31 2.31 0.39 593.64 588.17 8,022 45.56
LSX 804.34 9.38 1.15 813.72 803.29 224,500 1,053.04
SET 1,620.29 6.17 0.38 1,622.14 1,614.05 6,483,238,887 21,052.62
SET50 1,076.15 4.02 0.37 1,077.67 1,070.97 324,356,166 12,950.26
Remark :  CSX - Real Time snapshot. Value in KHR
     LSX - Real Time snapshot. Value in LAK
     SET and SET50 - 15 minutes delayed. Value in THB

LSX
SET50
Symbol Last* High* Low* Change %Change Volume
(Shares)
Value
(Million)
BCEL 5,900 6,000 5,850 50 0.84 112,200 660.95
EDL-Gen 3,890 3,950 3,890 60 1.52 63,000 245.19
LAT - - - - - - -
LCC - - - - - - -
LWPC - - - - - - -
MHTL 3,000 3,000 2,950 10 0.33 49,300 146.9
PCD - - - - - - -
PTL - - - - - - -
SVN - - - - - - -
Remark : * High, Low, and Last unit is LAK
For more Information please visit Lao Securities Exchange (LSX)