Index Last Change %Change High Low Volume
(Shares)
Value
(Million)
CSX 328.54 0.55 0.17 329.38 327.35 1,432 6.52
LSX 1,025.65 4.49 0.44 1,025.65 999.16 11,700 56.34
SET 1,707.38 5.75 0.34 1,719.00 1,707.33 8,976,563,718 47,366.42
SET50 1,090.3 2.64 0.24 1,096.91 1,089.57 1,013,177,765 24,930.46
Remark :  CSX - Real Time snapshot. Value in KHR
     LSX - Real Time snapshot. Value in LAK
     SET and SET50 - 15 minutes delayed. Value in THB

LSX
SET50
Symbol Last* High* Low* Change %Change Volume
(Shares)
Value
(Million)
BCEL 5,450 5,450 5,350 50 0.93 1,800 9.7
EDL-Gen 4,900 4,900 4,750 0 0.00 9,700 46.22
LWPC 6,300 0 0 0 0.00 0 0
PCD 1,800 1,800 1,800 50 2.86 100 0.18
PTL 2,300 2,300 2,300 50 2.22 100 0.23
SVN 2,950 0 0 0 0.00 0 0
Remark : * High, Low, and Last unit is LAK
For more Information please visit Lao Securities Exchange (LSX)