Index Last Change %Change High Low Volume
(Shares)
Value
(Million)
CSX 467.61 0.83 0.18 467.61 466.08 52,816 513.49
SET 1,616.67 15.04 0.92 1,627.95 1,615.37 10,030,386,223 38,878.77
SET50 971.73 9.13 0.93 978.57 970.64 932,439,224 22,631.76
LSX 784.33 11.32 1.46 790.75 767.92 28,200 181.41
Shenzhen Component 11,711.37 218.35 1.90 11,739.84 11,493.02 25,298,736,000 369,922.34
CHINEXT PRICE INDEX 2,914.11 63.06 2.12 2,961.03 2,887.81 2,119,556,467 80,666.36
Shenzhen 100 Index 5,047.07 28.89 0.57 5,095.25 4,995.74 2,475,422,831 74,791.34
Shenzhen Component Index 11,006.41 108.01 0.97 11,146.73 10,899.77 9,564,931,959 162,997.89
ChiNext Index 2,303.91 15.51 0.67 2,336.29 2,275.29 990,230,102 39,346.33
Remark :  CSX - Real Time snapshot. Value in KHR
     LSX - Real Time snapshot. Value in LAK
     SET and SET50 - 15 minutes delayed. Value in THB
     Shenzhen component, Chinext, and Shenzhen100 -as of 23/09/2022. Value in RMB

LSX
SET50
Shenzhen100
Symbol Last* High* Low* Change %Change Volume
(Shares)
Value
(Million)
BCEL 4,200 4,300 4,200 100 2.33 11,300 47.55
EDL-Gen 2,340 2,340 2,340 40 1.68 4,800 11.23
LALCO 12,000 12,000 12,000 1,000 9.09 10,000 120
LAT - - - - - - -
LCC - - - - - - -
LWPC - - - - - - -
MHTL 3,170 3,170 3,170 0 0.00 200 0.63
PCD 1,050 1,050 1,050 110 9.48 1,900 2
PTL - - - - - - -
SVN - - - - - - -
VCL - - - - - - -
Remark : * High, Low, and Last unit is LAK
For more Information please visit Lao Securities Exchange (LSX)