Index Last Change %Change High Low Volume
(Shares)
Value
(Million)
CSX 778.27 5.74 0.73 778.55 767.7 10,519 96.70
LSX 684.91 6.36 0.94 684.91 673.47 5,000 10.37
SET 1,601.79 7.68 0.48 1,615.48 1,600.66 11,731,153,077 23,842.45
SET50 1,080.84 4.60 0.42 1,089.77 1,079.81 926,074,831 13,483.98
Remark :  CSX - Real Time snapshot. Value in KHR
     LSX - Real Time snapshot. Value in LAK
     SET and SET50 - 15 minutes delayed. Value in THB

LSX
SET50
Symbol Last* High* Low* Change %Change Volume
(Shares)
Value
(Million)
BCEL 6,050 6,050 6,000 50 0.83 7,500 45.01
EDL-Gen 3,600 3,600 3,600 0 0.00 7,200 25.92
LAT 800 0 0 0 0.00 0 0
LCC 2,100 0 0 0 0.00 0 0
LWPC 7,150 0 0 0 0.00 0 0
MHTL 2,950 2,950 2,950 50 1.72 200 0.59
PCD 900 0 0 0 0.00 0 0
PTL 490 0 0 5 1.01 0 0
SVN 2,100 2,100 2,100 0 0.00 2,600 5.46
VCL 950 0 0 0 0.00 0 0
Remark : * High, Low, and Last unit is LAK
For more Information please visit Lao Securities Exchange (LSX)