Index Last Change %Change High Low Volume
(Shares)
Value
(Million)
CSX 391.76 1.84 0.47 392.25 385.33 26,035 132.29
LSX 827.26 6.95 0.85 827.26 819.26 77,100 419.98
SET 1,649.99 3.74 0.23 1,659.45 1,648.33 10,340,423,072 35,022.60
SET50 1,099.57 4.28 0.39 1,107.91 1,098.01 735,015,098 24,956.12
Remark :  CSX - Real Time snapshot. Value in KHR
     LSX - Real Time snapshot. Value in LAK
     SET and SET50 - 15 minutes delayed. Value in THB

LSX
SET50
Symbol Last* High* Low* Change %Change Volume
(Shares)
Value
(Million)
BCEL 5,550 5,550 5,500 0 0.00 75,300 414.51
EDL-Gen 4,000 4,000 4,000 50 1.27 300 1.2
LAT 700 0 0 0 0.00 0 0
LCC 1,700 0 0 0 0.00 0 0
LWPC 8,000 0 0 0 0.00 0 0
MHTL 2,850 2,850 2,850 50 1.72 1,500 4.28
PCD 1,200 0 0 0 0.00 0 0
PTL 1,500 0 0 0 0.00 0 0
SVN 1,650 0 0 0 0.00 0 0
Remark : * High, Low, and Last unit is LAK
For more Information please visit Lao Securities Exchange (LSX)