Market closing data for the date:
Board Volume (Share) Value (KHR) Market Cap. (Mil.KHR) Full Market Cap. (Mil.KHR)
Main Board
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method

- Market Cap. = listed shares * current price

- Full Market Cap. = total issued shares * current price

Auction Trading Method (ATM)
Stock Close Change Open High Low Volume (Share) Value (KHR) P/E P/B
ABC 10,920 20 10,940 10,960 10,920 22,689 248,039,320 7.13 0.96
GTI 4,200 0 4,200 4,200 4,200 8 33,600 - 0.61
PAS 13,600 120 13,480 13,600 13,480 1,105 14,907,000 14.43 2.95
PEPC 3,130 30 3,090 3,140 3,080 503 1,557,680 20.39 2.34
PPAP 14,640 40 14,600 14,640 14,600 109 1,592,120 6.27 0.95
PPSP 2,010 0 2,010 2,010 2,000 6,470 12,964,700 - 0.62
PWSA 6,900 0 6,900 6,900 6,860 3,713 25,609,740 4.76 0.80
Remark: P/E = Closing Price / Sum of Last 4Q Earning Per Share (EPS)
P/B = Closing Price / The Last Quarter Book Value Per Share (BPS)

Negotiated Trading Method (NTM)
Stock Transaction Trading Value (KHR)
ABC 0 0
GTI 0 0
PAS 0 0
PEPC 0 0
PPAP 0 0
PPSP 0 0
PWSA 0 0
Licensed by: Cambodia Securities Exchange (www.csx.com.kh)
<