>Today and Historical Price
GTI
( 2024/04/23
15:00:00
)
| Previous Day Price | Current Price | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
|---|---|---|---|---|---|---|---|---|
| 2,300 | 2,310 |
10
|
0.43
|
2,300 | 2,310 | 2,300 | 531 | 1,221,350 |
| Date | Closing Price |
Change | Trading Volume (shr) |
Trading Value (KHR) |
Opening | High | Low | Market Cap.(Mil.KHR) |
Full Market Cap. (Mil.KHR) |
|---|---|---|---|---|---|---|---|---|---|
| 20/06/2014 | 9,020 |
460
|
24,579 | 221,854,160 | 9,200 | 9,200 | 9,020 | 360,800 | 360,800 |
| 19/06/2014 | 9,480 (SQ) |
160
|
0 | 0 | - | 9,480 | 9,480 | 379,200 | 379,200 |
| 17/06/2014 | 9,640 |
420
|
94,329 | 893,706,740 | 9,140 | 9,640 | 8,960 | 385,600 | 385,600 |
| 16/06/2014 | 9,220 |
480
|
3,101 | 29,887,220 | 9,700 | 9,700 | 9,220 | 368,800 | 368,800 |
