>Today and Historical Price
ABC ( Fri Apr 26 06:45:09 ICT 2024 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
8,280 7,960 - - - - - - -
Date Closing
Price		 Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low Market
Cap.(Mil.KHR)		 Full Market Cap. (Mil.KHR)
25/04/2024 7,960 320 111,552 904,396,680 8,300 8,400 7,960 3,447,978 3,447,978
24/04/2024 8,280 80 57,406 475,369,020 8,200 8,460 8,200 3,586,590 3,586,590
23/04/2024 8,200 0 40,743 335,059,300 8,200 8,260 8,180 3,551,937 3,551,937
22/04/2024 8,200 100 37,886 310,676,940 8,280 8,300 8,100 3,551,937 3,551,937
19/04/2024 8,300 220 128,822 1,068,859,900 8,500 8,500 8,120 3,595,253 3,595,253
18/04/2024 8,520 120 94,187 806,010,400 8,620 8,640 8,500 3,690,549 3,690,549
17/04/2024 8,640 60 44,968 388,973,080 8,680 8,700 8,600 3,742,528 3,742,528
12/04/2024 8,700 20 18,045 157,329,140 8,780 8,780 8,700 3,768,518 3,768,518
11/04/2024 8,720 20 48,216 419,190,000 8,700 8,800 8,660 3,777,182 3,777,182
10/04/2024 8,700 100 46,867 410,209,420 8,800 8,820 8,700 3,768,518 3,768,518
09/04/2024 8,800 60 60,344 534,647,780 8,900 8,980 8,780 3,811,835 3,811,835
08/04/2024 8,860 160 106,783 934,835,360 8,740 8,900 8,640 3,837,824 3,837,824
05/04/2024 8,700 880 276,820 2,472,669,700 9,000 9,280 8,660 3,768,518 3,768,518
04/04/2024 9,580 20 26,062 249,711,580 9,600 9,620 9,560 4,149,702 4,149,702
03/04/2024 9,600 0 27,735 266,384,880 9,600 9,620 9,580 4,158,365 4,158,365
02/04/2024 9,600 20 30,102 288,858,720 9,600 9,620 9,580 4,158,365 4,158,365
01/04/2024 9,620 40 51,378 493,408,200 9,640 9,660 9,580 4,167,028 4,167,028
29/03/2024 9,660 0 16,585 160,085,780 9,620 9,680 9,620 4,184,355 4,184,355
28/03/2024 9,660 20 18,361 176,828,440 9,640 9,680 9,600 4,184,355 4,184,355
27/03/2024 9,640 20 31,456 302,905,800 9,640 9,660 9,620 4,175,692 4,175,692