>Today and Historical Price
ABC ( Sun Sep 24 00:55:42 ICT 2023 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
10,020 10,020 - - - - - - -
Remark: Trading volume and trading value included both KHR and USD settlement trading’s.
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
Full Market Cap. (Mil.KHR)
22/09/2023 10,020 0 52,061 520,689,980 10,000 10,020 10,000 4,340,293 4,340,293
21/09/2023 10,020 0 35,267 353,168,980 10,000 10,020 10,000 4,340,293 4,340,293
20/09/2023 10,020 0 63,521 635,125,160 10,000 10,020 9,980 4,340,293 4,340,293
19/09/2023 10,020 0 62,103 621,260,320 10,020 10,020 10,000 4,340,293 4,340,293
18/09/2023 10,020 0 63,339 633,401,140 10,000 10,020 9,980 4,340,293 4,340,293
15/09/2023 10,020 0 32,182 321,877,460 10,020 10,020 10,000 4,340,293 4,340,293
14/09/2023 10,020 0 27,302 273,174,680 10,000 10,020 10,000 4,340,293 4,340,293
13/09/2023 10,020 0 46,295 463,044,940 10,000 10,020 10,000 4,340,293 4,340,293
12/09/2023 10,020 0 18,550 185,569,800 10,000 10,020 10,000 4,340,293 4,340,293
11/09/2023 10,020 0 56,601 566,046,000 10,000 10,020 9,980 4,340,293 4,340,293
08/09/2023 10,020 0 17,556 175,655,060 10,020 10,020 10,000 4,340,293 4,340,293
07/09/2023 10,020 0 21,441 214,433,000 10,000 10,020 10,000 4,340,293 4,340,293
06/09/2023 10,020 0 53,517 535,121,400 10,000 10,020 9,980 4,340,293 4,340,293
05/09/2023 10,020 0 49,435 494,280,000 10,000 10,020 9,980 4,340,293 4,340,293
04/09/2023 10,020 0 43,245 432,626,860 10,020 10,020 9,980 4,340,293 4,340,293
01/09/2023 10,020 0 21,537 215,578,060 10,000 10,020 10,000 4,340,293 4,340,293
31/08/2023 10,020 0 20,939 209,461,300 10,020 10,020 10,000 4,340,293 4,340,293
30/08/2023 10,020 0 47,787 478,027,880 10,000 10,020 9,980 4,340,293 4,340,293
29/08/2023 10,020 0 48,961 489,725,160 10,020 10,020 9,980 4,340,293 4,340,293
28/08/2023 10,020 0 63,009 630,275,760 10,000 10,020 10,000 4,340,293 4,340,293
25/08/2023 10,020 20 37,741 377,828,920 10,000 10,020 10,000 4,340,293 4,340,293
24/08/2023 10,040 0 23,488 235,497,600 10,020 10,040 10,000 4,348,957 4,348,957
23/08/2023 10,040 0 54,340 544,541,480 10,020 10,040 10,000 4,348,957 4,348,957
Trading volume and trading value included both KHR and USD settlement trading’s.