>Today and Historical Price
ABC ( 2021/10/26 15:00:00 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
11,220 11,180 40 0.36 11,200 11,220 11,180 31,405 351,450,380
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
Full Market Cap. (Mil.KHR)
26/10/2021 11,180 40 31,405 351,450,380 11,200 11,220 11,180 4,842,763 4,842,763
25/10/2021 11,220 20 39,234 440,538,540 11,260 11,280 11,180 4,860,089 4,860,089
22/10/2021 11,240 20 18,389 206,891,540 11,220 11,280 11,220 4,868,752 4,868,752
21/10/2021 11,220 0 37,252 417,863,540 11,200 11,260 11,200 4,860,089 4,860,089
20/10/2021 11,220 20 16,544 185,436,520 11,200 11,280 11,180 4,860,089 4,860,089
19/10/2021 11,200 80 19,469 218,213,800 11,220 11,280 11,180 4,851,426 4,851,426
18/10/2021 11,280 60 38,312 431,141,000 11,300 11,300 11,160 4,886,079 4,886,079
14/10/2021 11,340 0 15,062 170,339,840 11,320 11,400 11,260 4,912,069 4,912,069
13/10/2021 11,340 160 54,906 615,898,780 11,160 11,340 11,100 4,912,069 4,912,069
12/10/2021 11,180 140 40,192 449,383,840 11,260 11,260 11,100 4,842,763 4,842,763
11/10/2021 11,320 180 46,698 533,473,440 11,480 11,580 11,300 4,903,405 4,903,405
08/10/2021 11,500 60 56,865 656,988,500 11,600 11,780 11,460 4,981,375 4,981,375
04/10/2021 11,560 260 110,436 1,285,007,760 11,520 11,840 11,420 5,007,364 5,007,364
01/10/2021 11,300 260 113,396 1,286,043,980 11,100 11,680 11,100 4,894,742 4,894,742
30/09/2021 11,040 100 31,849 350,863,680 10,960 11,280 10,960 4,782,120 4,782,120
29/09/2021 10,940 0 91,427 994,127,800 10,900 11,000 10,800 4,738,803 4,738,803
28/09/2021 10,940 120 67,822 743,461,620 11,020 11,020 10,900 4,738,803 4,738,803
27/09/2021 11,060 180 65,761 730,689,100 11,200 11,200 11,060 4,790,783 4,790,783