PPSP ( 2017/07/26 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
2,750 2,750 0 0.00 - 2,750 2,750 0 0
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
25/07/2017 2,750 0 0 0 - 2,750 2,750 159,156 57,875,000
24/07/2017 2,750 50 10 27,500 2,750 2,750 2,750 159,156 57,875,000
21/07/2017 2,700 60 940 2,487,100 2,640 2,700 2,640 156,262 57,875,000
20/07/2017 2,640 0 1,000 2,640,000 2,640 2,640 2,640 152,790 57,875,000
19/07/2017 2,640 (SQ) 10 0 0 - 2,640 2,640 152,790 57,875,000
18/07/2017 2,650 (SQ) 50 0 0 - 2,650 2,650 153,369 57,875,000
17/07/2017 2,700 30 110 287,000 2,600 2,700 2,600 156,262 57,875,000
14/07/2017 2,730 (SQ) 20 0 0 - 2,730 2,730 157,999 57,875,000
13/07/2017 2,750 130 7,238 19,463,900 2,600 2,750 2,600 159,156 57,875,000
12/07/2017 2,620 (SQ) 20 0 0 - 2,620 2,620 151,632 57,875,000
11/07/2017 2,640 10 2,010 5,076,400 2,540 2,640 2,520 152,790 57,875,000
10/07/2017 2,650 50 960 2,544,500 2,700 2,700 2,650 153,369 57,875,000
07/07/2017 2,700 50 500 1,350,000 2,700 2,700 2,700 156,262 57,875,000
06/07/2017 2,750 (SQ) 60 0 0 - 2,750 2,750 159,156 57,875,000
05/07/2017 2,810 130 927,480 2,365,280,400 2,550 2,810 2,550 162,629 57,875,000
04/07/2017 2,680 0 0 0 - 2,680 2,680 155,105 57,875,000
03/07/2017 2,680 10 103 276,040 2,680 2,680 2,680 155,105 57,875,000
30/06/2017 2,690 20 10 26,900 2,690 2,690 2,690 155,684 57,875,000
29/06/2017 2,670 0 0 0 - 2,670 2,670 154,526 57,875,000
28/06/2017 2,670 0 0 0 - 2,670 2,670 154,526 57,875,000
27/06/2017 2,670 0 0 0 - 2,670 2,670 154,526 57,875,000
26/06/2017 2,670 (SQ) 10 0 0 - 2,670 2,670 154,526 57,875,000