>Today and Historical Price
PPSP ( 2024/04/19 09:49:17 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
2,070 2,070 0 0.00 2,080 2,080 2,070 26 53,860
Date Closing
Price		 Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low Market
Cap.(Mil.KHR)		 Full Market Cap. (Mil.KHR)
18/04/2024 2,070 30 957 1,972,570 2,040 2,080 2,020 148,781 148,781
17/04/2024 2,040 40 6,860 13,942,460 2,080 2,080 2,020 146,625 146,625
12/04/2024 2,080 30 9,313 19,102,840 2,060 2,080 2,050 149,500 149,500
11/04/2024 2,050 0 1,262 2,587,540 2,050 2,070 2,040 147,344 147,344
10/04/2024 2,050 10 589 1,207,990 2,060 2,060 2,040 147,344 147,344
09/04/2024 2,040 10 1,576 3,229,310 2,050 2,060 2,040 146,625 146,625
08/04/2024 2,050 10 3,389 6,944,520 2,050 2,070 2,010 147,344 147,344
05/04/2024 2,060 20 9,864 19,893,960 2,050 2,080 2,000 148,062 148,062
04/04/2024 2,080 0 888 1,842,950 2,080 2,080 2,060 149,500 149,500
03/04/2024 2,080 0 1,773 3,654,170 2,080 2,080 2,050 149,500 149,500
02/04/2024 2,080 0 285 590,480 2,080 2,080 2,060 149,500 149,500
01/04/2024 2,080 10 997 2,061,310 2,090 2,090 2,050 149,500 149,500
29/03/2024 2,070 0 995 2,059,250 2,070 2,070 2,060 148,781 148,781
28/03/2024 2,070 0 1,862 3,837,590 2,050 2,070 2,050 148,781 148,781
27/03/2024 2,070 0 6,483 13,233,230 2,070 2,080 2,010 148,781 148,781
26/03/2024 2,070 20 4,469 9,259,670 2,090 2,090 2,070 148,781 148,781
25/03/2024 2,090 10 4,720 9,779,690 2,080 2,090 2,070 150,219 150,219
22/03/2024 2,080 10 1,008 2,096,690 2,090 2,090 2,080 149,500 149,500
21/03/2024 2,090 10 453 951,090 2,090 2,090 2,080 150,219 150,219
20/03/2024 2,080 0 3,970 8,246,210 2,070 2,100 2,070 149,500 149,500