PPSP ( Fri Sep 22 07:41:39 ICT 2017 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
2,700 2,820 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
18/09/2017 2,820 120 10 28,200 2,820 2,820 2,820 163,208 57,875,000
15/09/2017 2,700 0 0 0 - 2,700 2,700 156,262 57,875,000
14/09/2017 2,700 130 510 1,378,800 2,880 2,880 2,700 156,262 57,875,000
13/09/2017 2,830 (SQ) 140 0 0 - 2,830 2,830 163,786 57,875,000
12/09/2017 2,970 150 6,721 20,514,650 2,970 3,270 2,970 171,889 57,875,000
11/09/2017 3,120 140 3,610 10,376,200 2,840 3,120 2,840 180,570 57,875,000
08/09/2017 2,980 140 1,661 4,626,520 2,760 2,980 2,760 172,468 57,875,000
07/09/2017 2,840 130 118 321,080 2,710 2,840 2,710 164,365 57,875,000
06/09/2017 2,710 0 0 0 - 2,710 2,710 156,841 57,875,000
05/09/2017 2,710 30 10 27,100 2,710 2,710 2,710 156,841 57,875,000
04/09/2017 2,680 0 0 0 - 2,680 2,680 155,105 57,875,000
01/09/2017 2,680 (SQ) 10 0 0 - 2,680 2,680 155,105 57,875,000
31/08/2017 2,690 (SQ) 10 0 0 - 2,690 2,690 155,684 57,875,000
30/08/2017 2,700 0 0 0 - 2,700 2,700 156,262 57,875,000
29/08/2017 2,700 10 1,750 4,725,000 2,700 2,700 2,700 156,262 57,875,000
28/08/2017 2,690 0 105 279,600 2,660 2,690 2,660 155,684 57,875,000
25/08/2017 2,690 (SQ) 10 0 0 - 2,690 2,690 155,684 57,875,000
24/08/2017 2,700 0 0 0 - 2,700 2,700 156,262 57,875,000
23/08/2017 2,700 10 1,045 2,818,350 2,700 2,700 2,610 156,262 57,875,000