>Today and Historical Price
PPSP ( Thu Mar 21 08:43:48 ICT 2019 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
2,930 2,900 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
20/03/2019 2,900 30 5,022 14,712,700 2,940 2,940 2,900 208,438 71,875,000
19/03/2019 2,930 30 2,626 7,717,030 2,920 2,940 2,920 210,594 71,875,000
18/03/2019 2,900 0 10 29,000 2,900 2,900 2,900 208,438 71,875,000
15/03/2019 2,900 0 250 727,000 2,940 2,940 2,900 208,438 71,875,000
14/03/2019 2,900 30 457 1,325,300 2,900 2,900 2,900 208,438 71,875,000
13/03/2019 2,930 10 1,068 3,134,630 2,930 2,940 2,930 210,594 71,875,000
12/03/2019 2,940 40 1,100 3,149,000 2,800 2,940 2,800 211,312 71,875,000
11/03/2019 2,900 10 100 290,000 2,900 2,900 2,900 208,438 71,875,000
07/03/2019 2,910 30 5,200 15,282,000 2,940 2,940 2,910 209,156 71,875,000
06/03/2019 2,940 10 1,760 5,170,400 2,940 2,940 2,900 211,312 71,875,000
05/03/2019 2,950 0 1,050 3,083,290 2,950 2,950 2,900 212,031 71,875,000
04/03/2019 2,950 10 1,717 5,077,450 2,960 2,960 2,950 212,031 71,875,000
01/03/2019 2,960 0 2,870 8,495,200 2,960 2,960 2,960 212,750 71,875,000
28/02/2019 2,960 0 0 0 - 2,960 2,960 212,750 71,875,000
27/02/2019 2,960 0 213 629,150 2,950 2,960 2,950 212,750 71,875,000
26/02/2019 2,960 0 1,839 5,431,610 2,960 2,960 2,950 212,750 71,875,000
25/02/2019 2,960 0 100 296,000 2,960 2,960 2,960 212,750 71,875,000
22/02/2019 2,960 0 3,434 10,137,740 2,920 2,960 2,900 212,750 71,875,000
21/02/2019 2,960 0 851 2,504,140 2,960 2,960 2,910 212,750 71,875,000
20/02/2019 2,960 0 268 793,280 2,960 2,960 2,960 212,750 71,875,000
18/02/2019 2,960 20 1,253 3,708,880 2,960 2,960 2,960 212,750 71,875,000