>Today and Historical Price
PPSP ( Sat Aug 24 14:25:59 ICT 2019 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
2,730 2,750 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
23/08/2019 2,750 20 825 2,268,750 2,750 2,750 2,750 197,656 71,875,000
22/08/2019 2,730 20 100 273,000 2,730 2,730 2,730 196,219 71,875,000
21/08/2019 2,750 20 510 1,402,400 2,740 2,750 2,740 197,656 71,875,000
20/08/2019 2,730 100 121 333,850 2,720 2,790 2,720 196,219 71,875,000
19/08/2019 2,830 80 10,290 28,297,400 2,750 2,830 2,740 203,406 71,875,000
16/08/2019 2,750 10 60 165,000 2,750 2,750 2,750 197,656 71,875,000
15/08/2019 2,740 0 153 419,220 2,740 2,740 2,740 196,938 71,875,000
14/08/2019 2,740 10 1,070 2,932,400 2,750 2,750 2,740 196,938 71,875,000
13/08/2019 2,750 0 245 673,750 2,750 2,750 2,750 197,656 71,875,000
12/08/2019 2,750 0 736 2,023,900 2,750 2,750 2,740 197,656 71,875,000
09/08/2019 2,750 0 82 225,500 2,750 2,750 2,750 197,656 71,875,000
08/08/2019 2,750 0 40 110,000 2,750 2,750 2,750 197,656 71,875,000
07/08/2019 2,750 0 59 162,250 2,750 2,750 2,750 197,656 71,875,000
06/08/2019 2,750 0 157 430,610 2,720 2,750 2,720 197,656 71,875,000
05/08/2019 2,750 0 238 654,500 2,750 2,750 2,750 197,656 71,875,000
02/08/2019 2,750 0 0 0 - 2,750 2,750 197,656 71,875,000
01/08/2019 2,750 0 2,964 8,143,830 2,740 2,750 2,720 197,656 71,875,000
31/07/2019 2,750 30 4,259 11,707,860 2,750 2,760 2,740 197,656 71,875,000
30/07/2019 2,720 30 1,091 2,971,180 2,710 2,740 2,710 195,500 71,875,000
29/07/2019 2,750 0 955 2,626,250 2,750 2,750 2,750 197,656 71,875,000
26/07/2019 2,750 0 330 907,500 2,750 2,750 2,750 197,656 71,875,000
25/07/2019 2,750 10 2,510 6,902,500 2,750 2,750 2,750 197,656 71,875,000
24/07/2019 2,740 10 992 2,727,080 2,750 2,750 2,740 196,938 71,875,000
23/07/2019 2,750 0 3,775 10,360,180 2,740 2,750 2,720 197,656 71,875,000