PPSP ( 2017/11/23 10:35:02 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
2,610 2,720 110 4.21 2,720 2,720 2,720 10 27,200
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
23/11/2017 2,720 110 10 27,200 2,720 2,720 2,720 157,420 57,875,000
22/11/2017 2,610 130 29 75,690 2,610 2,610 2,610 151,054 57,875,000
21/11/2017 2,740 10 28 75,920 2,700 2,740 2,700 158,578 57,875,000
20/11/2017 2,730 10 156 414,200 2,650 2,730 2,650 157,999 57,875,000
17/11/2017 2,720 20 30 81,600 2,720 2,720 2,720 157,420 57,875,000
16/11/2017 2,740 40 236 649,560 2,760 2,760 2,740 158,578 57,875,000
15/11/2017 2,700 60 1,135 3,024,500 2,700 2,700 2,660 156,262 57,875,000
14/11/2017 2,760 0 324 878,640 2,660 2,760 2,660 159,735 57,875,000
13/11/2017 2,760 0 160 441,600 2,760 2,760 2,760 159,735 57,875,000
10/11/2017 2,760 0 120 329,200 2,740 2,760 2,740 159,735 57,875,000
08/11/2017 2,760 0 58 160,080 2,760 2,760 2,760 159,735 57,875,000
07/11/2017 2,760 20 2,170 5,874,220 2,740 2,760 2,700 159,735 57,875,000
06/11/2017 2,740 100 50 137,000 2,740 2,740 2,740 158,578 57,875,000
01/11/2017 2,640 80 1,585 4,158,600 2,600 2,700 2,600 152,790 57,875,000
31/10/2017 2,720 30 1,000 2,720,000 2,720 2,720 2,720 157,420 57,875,000
27/10/2017 2,750 0 0 0 - 2,750 2,750 159,156 57,875,000
26/10/2017 2,750 0 800 2,200,000 2,750 2,750 2,750 159,156 57,875,000
25/10/2017 2,750 40 17,600 48,925,000 2,780 2,780 2,750 159,156 57,875,000
24/10/2017 2,790 10 100 279,000 2,790 2,790 2,790 161,471 57,875,000