>Today and Historical Price
PPSP ( Wed Jun 19 02:17:49 ICT 2019 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
2,800 2,850 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
17/06/2019 2,850 50 450 1,282,500 2,850 2,850 2,850 204,844 71,875,000
14/06/2019 2,800 0 10,000 28,000,000 2,800 2,800 2,800 201,250 71,875,000
13/06/2019 2,800 50 6,652 18,625,600 2,800 2,800 2,800 201,250 71,875,000
12/06/2019 2,850 50 7,135 20,235,000 2,800 2,850 2,800 204,844 71,875,000
11/06/2019 2,900 100 624 1,800,200 2,800 2,900 2,800 208,438 71,875,000
10/06/2019 2,800 0 10,000 28,000,000 2,800 2,800 2,800 201,250 71,875,000
07/06/2019 2,800 0 10,000 28,000,000 2,800 2,800 2,800 201,250 71,875,000
06/06/2019 2,800 0 640 1,792,000 2,800 2,800 2,800 201,250 71,875,000
05/06/2019 2,800 0 5,415 15,162,000 2,800 2,800 2,800 201,250 71,875,000
04/06/2019 2,800 0 2,519 7,053,200 2,800 2,800 2,800 201,250 71,875,000
03/06/2019 2,800 0 100 280,000 2,800 2,800 2,800 201,250 71,875,000
31/05/2019 2,800 30 1,459 4,085,200 2,800 2,800 2,800 201,250 71,875,000
30/05/2019 2,770 30 7,616 21,269,870 2,800 2,800 2,770 199,094 71,875,000
29/05/2019 2,800 0 3,207 8,969,600 2,800 2,800 2,790 201,250 71,875,000
28/05/2019 2,800 0 3,380 9,452,000 2,800 2,800 2,790 201,250 71,875,000
27/05/2019 2,800 70 3,694 10,260,940 2,800 2,800 2,760 201,250 71,875,000
24/05/2019 2,870 70 14,364 40,386,500 2,800 2,870 2,790 206,281 71,875,000
23/05/2019 2,800 50 5,264 14,739,200 2,800 2,800 2,800 201,250 71,875,000
21/05/2019 2,850 0 10,760 30,166,000 2,800 2,850 2,800 204,844 71,875,000