>Today and Historical Price
PPSP ( 2019/01/16 11:30:00 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
3,080 3,000 80 2.60 3,080 3,090 3,000 2,354 7,218,080
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
16/01/2019 3,000 80 2,354 7,218,080 3,080 3,090 3,000 215,625 71,875,000
15/01/2019 3,080 20 5,744 17,673,120 3,080 3,080 3,060 221,375 71,875,000
14/01/2019 3,060 30 2,210 6,794,800 3,080 3,080 3,000 219,938 71,875,000
11/01/2019 3,030 30 2,296 6,890,520 3,030 3,030 2,940 217,781 71,875,000
10/01/2019 3,060 0 208 635,010 3,000 3,060 3,000 219,938 71,875,000
09/01/2019 3,060 50 35 106,800 3,050 3,060 3,010 219,938 71,875,000
08/01/2019 3,010 10 1,550 4,695,810 3,000 3,070 3,000 216,344 71,875,000
04/01/2019 3,020 20 1,005 3,015,310 3,000 3,090 3,000 217,062 71,875,000
03/01/2019 3,000 100 16,286 48,858,000 3,000 3,000 3,000 215,625 71,875,000
02/01/2019 2,900 0 3,500 10,150,000 2,900 2,900 2,900 208,438 71,875,000
31/12/2018 2,900 0 1,573 4,561,700 2,900 2,900 2,900 208,438 71,875,000
28/12/2018 2,900 40 2,010 5,828,500 2,850 2,900 2,850 208,438 71,875,000
27/12/2018 2,940 20 315 926,100 2,940 2,940 2,940 211,312 71,875,000
26/12/2018 2,960 (SQ) 40 0 0 - 2,960 2,960 212,750 71,875,000
25/12/2018 3,000 100 110 330,000 3,000 3,000 3,000 215,625 71,875,000
24/12/2018 2,900 60 800 2,320,000 2,900 2,900 2,900 208,438 71,875,000
21/12/2018 2,960 30 102 303,920 2,980 2,980 2,960 212,750 71,875,000
20/12/2018 2,990 90 2,246 6,545,070 2,900 3,000 2,900 214,906 71,875,000
19/12/2018 2,900 10 2,315 6,700,200 2,900 2,900 2,890 208,438 71,875,000
18/12/2018 2,890 90 8,180 23,005,990 2,800 2,900 2,800 207,719 71,875,000
17/12/2018 2,800 0 861 2,410,800 2,800 2,800 2,800 201,250 71,875,000