>Today and Historical Price
PPSP ( Sat May 30 15:58:35 ICT 2020 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
2,230 2,150 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
29/05/2020 2,150 80 3,937 8,696,330 2,100 2,300 2,100 154,531 71,875,000
28/05/2020 2,230 10 12,326 26,320,900 2,030 2,240 2,030 160,281 71,875,000
27/05/2020 2,220 80 22,977 50,862,860 2,300 2,300 2,080 159,562 71,875,000
26/05/2020 2,300 10 2,351 5,306,600 2,300 2,300 2,200 165,312 71,875,000
25/05/2020 2,310 10 1,000 2,310,000 2,310 2,310 2,310 166,031 71,875,000
22/05/2020 2,320 0 325 753,200 2,300 2,320 2,300 166,750 71,875,000
21/05/2020 2,320 0 1,961 4,549,520 2,320 2,320 2,320 166,750 71,875,000
20/05/2020 2,320 10 5,000 11,600,000 2,320 2,320 2,320 166,750 71,875,000
19/05/2020 2,310 0 1,690 3,906,900 2,320 2,320 2,310 166,031 71,875,000
18/05/2020 2,310 20 2,194 5,062,180 2,200 2,320 2,200 166,031 71,875,000
15/05/2020 2,330 0 4,260 9,925,800 2,330 2,330 2,330 167,469 71,875,000
13/05/2020 2,330 0 1,964 4,576,100 2,330 2,330 2,320 167,469 71,875,000
12/05/2020 2,330 30 4,852 11,180,720 2,330 2,330 2,300 167,469 71,875,000
08/05/2020 2,300 30 4,804 11,085,900 2,320 2,330 2,300 165,312 71,875,000
07/05/2020 2,330 10 2,207 5,154,080 2,330 2,340 2,330 167,469 71,875,000
05/05/2020 2,340 0 2,285 5,346,900 2,340 2,340 2,340 168,188 71,875,000
04/05/2020 2,340 0 1,428 3,328,920 2,340 2,340 2,330 168,188 71,875,000
30/04/2020 2,340 10 653 1,527,720 2,330 2,340 2,330 168,188 71,875,000
29/04/2020 2,350 10 494 1,160,900 2,350 2,350 2,350 168,906 71,875,000
28/04/2020 2,360 0 37 87,320 2,360 2,360 2,360 169,625 71,875,000