>Today and Historical Price
PPSP ( Sun Feb 25 08:52:16 ICT 2018 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
2,830 2,790 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
23/02/2018 2,790 (SQ) 40 0 0 - 2,790 2,790 161,471 57,875,000
22/02/2018 2,830 40 1,030 2,784,900 2,700 2,830 2,700 163,786 57,875,000
21/02/2018 2,870 10 295 847,800 2,870 2,880 2,870 166,101 57,875,000
20/02/2018 2,880 20 100 287,000 2,860 2,880 2,860 166,680 57,875,000
19/02/2018 2,860 (SQ) 20 0 0 - 2,860 2,860 165,522 57,875,000
16/02/2018 2,880 0 100 288,000 2,880 2,880 2,880 166,680 57,875,000
15/02/2018 2,880 20 17 48,960 2,880 2,880 2,880 166,680 57,875,000
14/02/2018 2,900 (SQ) 290 0 0 - 2,900 2,900 167,838 57,875,000
13/02/2018 3,190 290 10 31,900 3,190 3,190 3,190 184,621 57,875,000
12/02/2018 2,900 (SQ) 140 0 0 - 2,900 2,900 167,838 57,875,000
09/02/2018 3,040 270 880 2,498,050 2,500 3,040 2,500 175,940 57,875,000
08/02/2018 2,770 0 50 138,500 2,770 2,770 2,770 160,314 57,875,000
07/02/2018 2,770 0 0 0 - 2,770 2,770 160,314 57,875,000
06/02/2018 2,770 10 20 55,400 2,770 2,770 2,770 160,314 57,875,000
05/02/2018 2,760 0 0 0 - 2,760 2,760 159,735 57,875,000
02/02/2018 2,760 0 0 0 - 2,760 2,760 159,735 57,875,000
01/02/2018 2,760 0 30 82,800 2,760 2,760 2,760 159,735 57,875,000
30/01/2018 2,760 50 40 104,950 2,490 2,760 2,490 159,735 57,875,000
29/01/2018 2,710 50 5,000 13,550,000 2,710 2,710 2,710 156,841 57,875,000
26/01/2018 2,760 10 150 414,000 2,760 2,760 2,760 159,735 57,875,000