>Today and Historical Price
PPSP ( Sun Apr 22 13:50:21 ICT 2018 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
2,880 2,850 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
20/04/2018 2,850 (SQ) 30 0 0 - 2,850 2,850 164,944 57,875,000
19/04/2018 2,880 (SQ) 20 0 0 - 2,880 2,880 166,680 57,875,000
18/04/2018 2,900 (SQ) 50 0 0 - 2,900 2,900 167,838 57,875,000
13/04/2018 2,850 0 888 2,530,800 2,850 2,850 2,850 164,944 57,875,000
12/04/2018 2,850 10 2,590 7,309,900 2,860 2,860 2,820 164,944 57,875,000
11/04/2018 2,840 (SQ) 40 0 0 - 2,840 2,840 164,365 57,875,000
10/04/2018 2,880 0 271 767,280 2,820 2,880 2,820 166,680 57,875,000
09/04/2018 2,880 30 4,324 12,196,080 2,820 2,880 2,820 166,680 57,875,000
06/04/2018 2,850 0 0 0 - 2,850 2,850 164,944 57,875,000
05/04/2018 2,850 0 15 42,750 2,850 2,850 2,850 164,944 57,875,000
04/04/2018 2,850 (SQ) 30 0 0 - 2,850 2,850 164,944 57,875,000
03/04/2018 2,880 60 1,040 2,989,160 2,840 2,880 2,840 166,680 57,875,000
02/04/2018 2,820 (SQ) 10 0 0 - 2,820 2,820 163,208 57,875,000
30/03/2018 2,830 (SQ) 30 0 0 - 2,830 2,830 163,786 57,875,000
29/03/2018 2,860 40 40 114,400 2,860 2,860 2,860 165,522 57,875,000
28/03/2018 2,820 (SQ) 10 0 0 - 2,820 2,820 163,208 57,875,000
27/03/2018 2,830 130 125 353,750 2,830 2,830 2,830 163,786 57,875,000
26/03/2018 2,700 160 940 2,562,000 2,880 2,880 2,700 156,262 57,875,000
23/03/2018 2,860 (SQ) 10 0 0 - 2,860 2,860 165,522 57,875,000
22/03/2018 2,870 0 0 0 - 2,870 2,870 166,101 57,875,000
21/03/2018 2,870 (SQ) 10 0 0 - 2,870 2,870 166,101 57,875,000