>Today and Historical Price
PPSP ( 2021/10/26 15:00:00 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
2,030 2,030 0 0.00 2,030 2,040 2,020 5,387 10,905,880
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
Full Market Cap. (Mil.KHR)
26/10/2021 2,030 0 5,387 10,905,880 2,030 2,040 2,020 145,906 145,906
25/10/2021 2,030 10 4,053 8,223,590 2,030 2,030 2,020 145,906 145,906
22/10/2021 2,040 10 916 1,858,650 2,040 2,040 2,020 146,625 146,625
21/10/2021 2,030 0 1,229 2,491,420 2,040 2,040 2,020 145,906 145,906
20/10/2021 2,030 0 6,641 13,386,830 2,030 2,030 2,010 145,906 145,906
19/10/2021 2,030 10 5,330 10,797,380 2,040 2,040 2,020 145,906 145,906
18/10/2021 2,040 0 2,754 5,573,800 2,030 2,040 2,020 146,625 146,625
14/10/2021 2,040 10 1,434 2,911,410 2,040 2,040 2,030 146,625 146,625
13/10/2021 2,030 0 8,844 17,836,750 2,040 2,040 2,010 145,906 145,906
12/10/2021 2,030 10 3,935 7,990,150 2,040 2,040 2,030 145,906 145,906
11/10/2021 2,040 10 12,544 25,543,380 2,050 2,050 2,020 146,625 146,625
08/10/2021 2,050 0 7,373 15,021,040 2,050 2,050 2,030 147,344 147,344
04/10/2021 2,050 0 3,149 6,415,070 2,050 2,050 2,030 147,344 147,344
01/10/2021 2,050 10 6,815 13,963,850 2,090 2,090 2,040 147,344 147,344
30/09/2021 2,060 10 8,792 18,023,310 2,050 2,070 2,040 148,062 148,062
29/09/2021 2,050 0 9,343 18,992,070 2,050 2,050 2,020 147,344 147,344
28/09/2021 2,050 0 10,314 20,985,560 2,060 2,060 2,030 147,344 147,344
27/09/2021 2,050 10 10,125 20,717,900 2,060 2,060 2,040 147,344 147,344