PPSP ( 2017/05/29 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
2,770 2,750 (SQ) 20 0.72 - 2,750 2,750 0 0
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
29/05/2017 2,750 (SQ) 20 0 0 - 2,750 2,750 159,156 57,875,000
26/05/2017 2,770 (SQ) 10 0 0 - 2,770 2,770 160,314 57,875,000
25/05/2017 2,780 (SQ) 10 0 0 - 2,780 2,780 160,892 57,875,000
24/05/2017 2,790 10 3,390 9,458,100 2,790 2,790 2,790 161,471 57,875,000
23/05/2017 2,800 30 10 28,000 2,800 2,800 2,800 162,050 57,875,000
22/05/2017 2,770 0 0 0 - 2,770 2,770 160,314 57,875,000
19/05/2017 2,770 0 0 0 - 2,770 2,770 160,314 57,875,000
18/05/2017 2,770 70 10 27,700 2,770 2,770 2,770 160,314 57,875,000
17/05/2017 2,700 0 1,950 5,265,000 2,700 2,700 2,700 156,262 57,875,000
12/05/2017 2,700 0 0 0 - 2,700 2,700 156,262 57,875,000
11/05/2017 2,700 80 3,200 8,654,000 2,770 2,770 2,700 156,262 57,875,000
09/05/2017 2,780 0 169 469,820 2,780 2,780 2,780 160,892 57,875,000
08/05/2017 2,780 (SQ) 10 0 0 - 2,780 2,780 160,892 57,875,000
05/05/2017 2,790 70 10 27,900 2,790 2,790 2,790 161,471 57,875,000
04/05/2017 2,720 20 10 27,200 2,720 2,720 2,720 157,420 57,875,000
03/05/2017 2,700 0 510 1,377,000 2,700 2,700 2,700 156,262 57,875,000
02/05/2017 2,700 70 634 1,711,800 2,700 2,700 2,700 156,262 57,875,000
28/04/2017 2,770 30 10 27,700 2,770 2,770 2,770 160,314 57,875,000