>Today and Historical Price
PPAP ( Sun Apr 22 13:51:08 ICT 2018 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
5,300 5,300 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
20/04/2018 5,300 0 0 0 - 5,300 5,300 109,627 20,684,365
19/04/2018 5,300 0 0 0 - 5,300 5,300 109,627 20,684,365
18/04/2018 5,300 80 10 53,000 5,300 5,300 5,300 109,627 20,684,365
13/04/2018 5,380 280 190 989,000 5,180 5,380 5,180 111,282 20,684,365
12/04/2018 5,100 100 4,501 22,958,100 5,400 5,400 5,100 105,490 20,684,365
11/04/2018 5,200 0 92 478,500 5,300 5,300 5,200 107,559 20,684,365
10/04/2018 5,200 0 6,360 33,073,800 5,200 5,380 5,200 107,559 20,684,365
09/04/2018 5,200 200 1,820 9,382,940 5,180 5,280 5,100 107,559 20,684,365
06/04/2018 5,400 80 117 626,260 5,180 5,400 5,180 111,696 20,684,365
05/04/2018 5,320 20 60 320,400 5,380 5,380 5,320 110,041 20,684,365
04/04/2018 5,340 140 140 727,600 5,340 5,340 5,140 110,455 20,684,365
03/04/2018 5,200 120 5,040 25,993,640 5,400 5,400 5,100 107,559 20,684,365
02/04/2018 5,080 120 500 2,540,000 5,080 5,080 5,080 105,077 20,684,365
30/03/2018 5,200 20 1,020 5,138,800 5,060 5,200 5,020 107,559 20,684,365
29/03/2018 5,220 20 78 397,880 5,060 5,220 5,060 107,972 20,684,365
28/03/2018 5,200 20 208 1,081,600 5,200 5,200 5,200 107,559 20,684,365
27/03/2018 5,180 60 2,320 11,776,880 5,100 5,180 4,940 107,145 20,684,365
26/03/2018 5,120 (SQ) 40 0 0 - 5,120 5,120 105,904 20,684,365
23/03/2018 5,160 20 1,675 8,586,500 5,180 5,200 5,100 106,731 20,684,365
22/03/2018 5,180 20 1,900 9,739,600 5,100 5,180 5,100 107,145 20,684,365
21/03/2018 5,200 0 2,000 10,400,000 5,200 5,200 5,200 107,559 20,684,365