>Today and Historical Price
PPAP ( Sun Feb 25 08:52:06 ICT 2018 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
5,360 5,360 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
23/02/2018 5,360 0 0 0 - 5,360 5,360 110,868 20,684,365
22/02/2018 5,360 0 10 53,600 5,360 5,360 5,360 110,868 20,684,365
21/02/2018 5,360 0 0 0 - 5,360 5,360 110,868 20,684,365
20/02/2018 5,360 40 2,150 11,575,580 5,400 5,400 5,360 110,868 20,684,365
19/02/2018 5,400 0 1,500 8,100,000 5,400 5,400 5,400 111,696 20,684,365
16/02/2018 5,400 0 0 0 - 5,400 5,400 111,696 20,684,365
15/02/2018 5,400 0 7,500 40,520,000 5,400 5,420 5,400 111,696 20,684,365
14/02/2018 5,400 0 0 0 - 5,400 5,400 111,696 20,684,365
13/02/2018 5,400 0 200 1,080,000 5,400 5,400 5,400 111,696 20,684,365
12/02/2018 5,400 100 20 108,000 5,400 5,400 5,400 111,696 20,684,365
09/02/2018 5,300 0 1,762 9,338,600 5,300 5,300 5,300 109,627 20,684,365
08/02/2018 5,300 0 50 265,000 5,300 5,300 5,300 109,627 20,684,365
07/02/2018 5,300 0 4,880 25,864,000 5,300 5,300 5,300 109,627 20,684,365
06/02/2018 5,300 0 19,025 95,132,500 5,000 5,300 5,000 109,627 20,684,365
05/02/2018 5,300 100 99 508,900 5,100 5,300 5,100 109,627 20,684,365
02/02/2018 5,200 60 30,160 155,936,880 5,140 5,200 5,140 107,559 20,684,365
01/02/2018 5,140 0 9,359 48,105,260 5,140 5,140 5,140 106,318 20,684,365
30/01/2018 5,140 0 0 0 - 5,140 5,140 106,318 20,684,365
29/01/2018 5,140 20 40 202,800 5,000 5,140 5,000 106,318 20,684,365
26/01/2018 5,160 60 2,899 14,216,040 4,900 5,160 4,900 106,731 20,684,365