>Today and Historical Price
PPAP
( 2024/04/23
15:00:00
)
Previous Day Price | Current Price | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
---|---|---|---|---|---|---|---|---|
12,500 | 12,380 | 120 | 0.96 | 12,520 | 12,520 | 12,340 | 338 | 4,213,340 |
Date | Closing Price |
Change | Trading Volume (shr) |
Trading Value (KHR) |
Opening | High | Low | Market Cap.(Mil.KHR) |
Full Market Cap. (Mil.KHR) |
---|---|---|---|---|---|---|---|---|---|
23/04/2024 | 12,380 | 120 | 338 | 4,213,340 | 12,520 | 12,520 | 12,340 | 256,072 | 1,416,934 |
22/04/2024 | 12,500 | 0 | 115 | 1,438,700 | 12,580 | 12,580 | 12,500 | 258,555 | 1,430,669 |
19/04/2024 | 12,500 | 20 | 17 | 211,560 | 12,520 | 12,520 | 12,360 | 258,555 | 1,430,669 |
18/04/2024 | 12,520 | 160 | 123 | 1,540,760 | 12,680 | 12,680 | 12,520 | 258,968 | 1,432,958 |
17/04/2024 | 12,680 | 0 | 234 | 2,927,760 | 12,320 | 12,680 | 12,320 | 262,278 | 1,451,270 |
12/04/2024 | 12,680 | 60 | 227 | 2,877,020 | 12,780 | 12,780 | 12,600 | 262,278 | 1,451,270 |
11/04/2024 | 12,740 | 60 | 114 | 1,429,820 | 12,520 | 12,740 | 12,520 | 263,519 | 1,458,137 |
10/04/2024 | 12,800 | 100 | 139 | 1,772,200 | 12,900 | 12,900 | 12,700 | 264,760 | 1,465,005 |
09/04/2024 | 12,900 | 100 | 70 | 901,280 | 12,800 | 12,920 | 12,800 | 266,828 | 1,476,450 |
08/04/2024 | 12,800 | 100 | 319 | 4,043,180 | 12,900 | 12,900 | 12,600 | 264,760 | 1,465,005 |
05/04/2024 | 12,900 | 280 | 673 | 8,482,620 | 13,180 | 13,180 | 12,300 | 266,828 | 1,476,450 |
04/04/2024 | 13,180 | 20 | 522 | 6,798,360 | 13,200 | 13,320 | 13,000 | 272,620 | 1,508,497 |
03/04/2024 | 13,200 | 20 | 36 | 474,400 | 13,200 | 13,200 | 13,040 | 273,034 | 1,510,786 |
02/04/2024 | 13,180 | 20 | 29 | 381,800 | 13,200 | 13,200 | 13,060 | 272,620 | 1,508,497 |
01/04/2024 | 13,160 | 60 | 263 | 3,441,700 | 12,980 | 13,200 | 12,980 | 272,206 | 1,506,208 |
29/03/2024 | 13,220 | 20 | 108 | 1,427,820 | 13,220 | 13,240 | 13,220 | 273,447 | 1,513,075 |
28/03/2024 | 13,240 | 0 | 278 | 3,661,040 | 13,240 | 13,280 | 13,160 | 273,861 | 1,515,364 |
27/03/2024 | 13,240 | 20 | 194 | 2,555,000 | 13,220 | 13,240 | 13,100 | 273,861 | 1,515,364 |
26/03/2024 | 13,260 | 140 | 1,670 | 21,955,160 | 13,400 | 13,400 | 13,000 | 274,275 | 1,517,653 |
25/03/2024 | 13,400 | 0 | 196 | 2,619,320 | 13,480 | 13,480 | 13,300 | 277,170 | 1,533,677 |