PPAP ( 2017/11/23 10:59:17 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
5,020 5,040 20 0.40 5,040 5,040 5,040 30 151,200
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
23/11/2017 5,040 20 30 151,200 5,040 5,040 5,040 104,249 20,684,365
22/11/2017 5,020 0 7,422 37,110,500 5,000 5,020 5,000 103,836 20,684,365
21/11/2017 5,020 20 82 411,280 5,020 5,020 4,900 103,836 20,684,365
20/11/2017 5,000 0 313 1,558,280 4,920 5,000 4,920 103,422 20,684,365
17/11/2017 5,000 80 141 704,200 5,000 5,000 4,980 103,422 20,684,365
16/11/2017 5,080 80 6,200 30,484,000 4,980 5,080 4,900 105,077 20,684,365
15/11/2017 5,000 100 1,020 5,101,600 5,080 5,080 5,000 103,422 20,684,365
14/11/2017 5,100 20 120 610,000 5,080 5,100 5,080 105,490 20,684,365
13/11/2017 5,080 20 83 415,400 5,000 5,080 5,000 105,077 20,684,365
10/11/2017 5,100 0 50 255,000 5,100 5,100 5,100 105,490 20,684,365
08/11/2017 5,100 0 170 864,200 5,080 5,100 5,060 105,490 20,684,365
07/11/2017 5,100 0 120 610,000 5,080 5,100 5,080 105,490 20,684,365
06/11/2017 5,100 20 349 1,765,900 5,100 5,100 5,000 105,490 20,684,365
01/11/2017 5,080 20 317 1,610,360 5,080 5,080 5,080 105,077 20,684,365
31/10/2017 5,100 0 0 0 - 5,100 5,100 105,490 20,684,365
27/10/2017 5,100 0 800 4,080,000 5,100 5,100 5,100 105,490 20,684,365
26/10/2017 5,100 20 20 102,000 5,100 5,100 5,100 105,490 20,684,365
25/10/2017 5,080 20 626 3,190,280 5,100 5,100 5,080 105,077 20,684,365
24/10/2017 5,100 40 20 102,000 5,100 5,100 5,100 105,490 20,684,365