>Today and Historical Price
PPAP ( 2021/10/26 14:49:33 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
14,880 14,880 0 0.00 14,880 14,880 14,700 208 3,078,500
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
Full Market Cap. (Mil.KHR)
26/10/2021 14,880 0 208 3,078,500 14,880 14,880 14,700 307,783 1,703,068
25/10/2021 14,880 0 15,340 207,877,980 14,700 14,880 14,700 307,783 1,703,068
22/10/2021 14,880 60 131 1,928,900 14,820 14,880 14,700 307,783 1,703,068
21/10/2021 14,820 140 75 1,101,140 14,680 14,820 14,680 306,542 1,696,201
20/10/2021 14,680 80 405 5,893,300 14,500 14,680 14,500 303,646 1,680,177
19/10/2021 14,600 180 15,772 212,422,400 14,700 14,700 14,600 301,992 1,671,021
18/10/2021 14,780 0 85 1,256,260 14,780 14,780 14,760 305,715 1,691,623
14/10/2021 14,780 0 194 2,859,320 14,700 14,780 14,700 305,715 1,691,623
13/10/2021 14,780 180 16,970 232,576,600 14,960 14,960 14,600 305,715 1,691,623
12/10/2021 14,960 0 200 2,992,000 14,960 14,960 14,960 309,438 1,712,224
11/10/2021 14,960 20 59 883,160 14,980 15,000 14,880 309,438 1,712,224
08/10/2021 14,980 0 15,554 211,728,920 14,800 14,980 14,800 309,852 1,714,513
04/10/2021 14,980 80 481 7,180,100 14,800 15,000 14,800 309,852 1,714,513
01/10/2021 14,900 100 278 4,145,400 14,900 15,000 14,900 308,197 1,705,357
30/09/2021 15,000 100 80 1,200,000 15,000 15,000 15,000 310,265 1,716,802
29/09/2021 14,900 60 15,672 213,373,360 14,960 15,000 14,900 308,197 1,705,357
28/09/2021 14,960 20 82 1,225,520 14,960 14,960 14,900 309,438 1,712,224
27/09/2021 14,980 0 58 868,840 14,980 14,980 14,980 309,852 1,714,513