>Today and Historical Price
PPAP ( 2024/04/25 10:38:29 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
12,600 12,760 160 1.27 12,780 12,780 12,680 17 216,680
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
Full Market Cap. (Mil.KHR)
24/04/2024 12,600 220 85 1,060,240 12,440 12,600 12,440 260,623 1,442,114
23/04/2024 12,380 120 338 4,213,340 12,520 12,520 12,340 256,072 1,416,934
22/04/2024 12,500 0 115 1,438,700 12,580 12,580 12,500 258,555 1,430,669
19/04/2024 12,500 20 17 211,560 12,520 12,520 12,360 258,555 1,430,669
18/04/2024 12,520 160 123 1,540,760 12,680 12,680 12,520 258,968 1,432,958
17/04/2024 12,680 0 234 2,927,760 12,320 12,680 12,320 262,278 1,451,270
12/04/2024 12,680 60 227 2,877,020 12,780 12,780 12,600 262,278 1,451,270
11/04/2024 12,740 60 114 1,429,820 12,520 12,740 12,520 263,519 1,458,137
10/04/2024 12,800 100 139 1,772,200 12,900 12,900 12,700 264,760 1,465,005
09/04/2024 12,900 100 70 901,280 12,800 12,920 12,800 266,828 1,476,450
08/04/2024 12,800 100 319 4,043,180 12,900 12,900 12,600 264,760 1,465,005
05/04/2024 12,900 280 673 8,482,620 13,180 13,180 12,300 266,828 1,476,450
04/04/2024 13,180 20 522 6,798,360 13,200 13,320 13,000 272,620 1,508,497
03/04/2024 13,200 20 36 474,400 13,200 13,200 13,040 273,034 1,510,786
02/04/2024 13,180 20 29 381,800 13,200 13,200 13,060 272,620 1,508,497
01/04/2024 13,160 60 263 3,441,700 12,980 13,200 12,980 272,206 1,506,208
29/03/2024 13,220 20 108 1,427,820 13,220 13,240 13,220 273,447 1,513,075
28/03/2024 13,240 0 278 3,661,040 13,240 13,280 13,160 273,861 1,515,364
27/03/2024 13,240 20 194 2,555,000 13,220 13,240 13,100 273,861 1,515,364
26/03/2024 13,260 140 1,670 21,955,160 13,400 13,400 13,000 274,275 1,517,653