PPAP ( 2017/07/26 09:17:29 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,980 4,980 0 0.00 4,980 4,980 4,980 20 99,600
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
25/07/2017 4,980 (SQ) 40 0 0 - 4,980 4,980 103,008 20,684,365
24/07/2017 5,020 40 460 2,309,200 5,020 5,020 5,020 103,836 20,684,365
21/07/2017 4,980 20 1,090 5,435,800 5,020 5,020 4,900 103,008 20,684,365
20/07/2017 5,000 100 20 100,000 5,000 5,000 5,000 103,422 20,684,365
19/07/2017 4,900 140 2,455 12,029,500 4,900 4,900 4,900 101,353 20,684,365
18/07/2017 5,040 40 457 2,294,300 5,020 5,040 5,020 104,249 20,684,365
17/07/2017 5,000 40 500 2,500,000 5,000 5,000 5,000 103,422 20,684,365
14/07/2017 4,960 (SQ) 40 0 0 - 4,960 4,960 102,594 20,684,365
13/07/2017 5,000 20 1,249 6,215,040 4,900 5,000 4,900 103,422 20,684,365
12/07/2017 5,020 (SQ) 20 0 0 - 5,020 5,020 103,836 20,684,365
11/07/2017 5,040 40 1,700 8,528,000 4,960 5,040 4,960 104,249 20,684,365
10/07/2017 5,000 0 210 1,050,000 5,000 5,000 5,000 103,422 20,684,365
07/07/2017 5,000 180 2,857 14,152,160 4,880 5,000 4,840 103,422 20,684,365
06/07/2017 4,820 60 1,822 8,814,040 4,900 4,900 4,820 99,699 20,684,365
05/07/2017 4,880 20 100 488,000 4,880 4,880 4,880 100,940 20,684,365
04/07/2017 4,900 100 655 3,209,500 4,900 4,900 4,900 101,353 20,684,365
03/07/2017 5,000 40 1,640 8,197,600 4,980 5,000 4,900 103,422 20,684,365
30/06/2017 4,960 0 0 0 - 4,960 4,960 102,594 20,684,365
29/06/2017 4,960 40 5,400 26,580,000 4,900 4,960 4,900 102,594 20,684,365
28/06/2017 5,000 20 2,400 11,950,000 5,000 5,000 4,900 103,422 20,684,365
27/06/2017 4,980 (SQ) 20 0 0 - 4,980 4,980 103,008 20,684,365
26/06/2017 5,000 40 520 2,600,000 5,000 5,000 5,000 103,422 20,684,365