PPAP ( Fri Sep 22 07:40:53 ICT 2017 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
5,020 5,020 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
18/09/2017 5,020 0 790 3,965,800 5,020 5,020 5,020 103,836 20,684,365
15/09/2017 5,020 0 0 0 - 5,020 5,020 103,836 20,684,365
14/09/2017 5,020 60 20 100,400 5,020 5,020 5,020 103,836 20,684,365
13/09/2017 4,960 80 1,762 8,644,720 4,900 5,020 4,900 102,594 20,684,365
12/09/2017 5,040 0 20 100,800 5,040 5,040 5,040 104,249 20,684,365
11/09/2017 5,040 0 20 100,800 5,040 5,040 5,040 104,249 20,684,365
08/09/2017 5,040 0 20 100,800 5,040 5,040 5,040 104,249 20,684,365
07/09/2017 5,040 20 20 100,800 5,040 5,040 5,040 104,249 20,684,365
06/09/2017 5,020 0 0 0 - 5,020 5,020 103,836 20,684,365
05/09/2017 5,020 0 0 0 - 5,020 5,020 103,836 20,684,365
04/09/2017 5,020 20 1,780 8,871,460 4,980 5,020 4,960 103,836 20,684,365
01/09/2017 5,000 0 210 1,046,000 4,980 5,000 4,980 103,422 20,684,365
31/08/2017 5,000 (SQ) 60 0 0 - 5,000 5,000 103,422 20,684,365
30/08/2017 5,060 60 7,040 34,316,380 5,060 5,060 4,860 104,663 20,684,365
29/08/2017 5,000 (SQ) 100 0 0 - 5,000 5,000 103,422 20,684,365
28/08/2017 5,100 60 930 4,695,400 5,120 5,160 5,020 105,490 20,684,365
25/08/2017 5,040 0 720 3,618,400 5,020 5,040 5,020 104,249 20,684,365
24/08/2017 5,040 0 800 4,022,000 5,020 5,040 5,020 104,249 20,684,365
23/08/2017 5,040 20 300 1,504,060 5,000 5,040 5,000 104,249 20,684,365