>Today and Historical Price
PPAP ( 2018/06/19 10:55:51 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
5,400 5,400 0 0.00 5,400 5,400 5,400 28,800 155,520,000
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
19/06/2018 5,400 0 28,800 155,520,000 5,400 5,400 5,400 111,696 20,684,365
15/06/2018 5,400 40 10,010 54,054,800 5,480 5,480 5,400 111,696 20,684,365
14/06/2018 5,440 60 38,376 203,408,200 5,300 5,440 5,300 112,523 20,684,365
13/06/2018 5,500 0 22,271 118,038,300 5,300 5,500 5,300 113,764 20,684,365
12/06/2018 5,500 0 0 0 - 5,500 5,500 113,764 20,684,365
11/06/2018 5,500 0 25 137,500 5,500 5,500 5,500 113,764 20,684,365
08/06/2018 5,500 0 0 0 - 5,500 5,500 113,764 20,684,365
07/06/2018 5,500 0 0 0 - 5,500 5,500 113,764 20,684,365
06/06/2018 5,500 0 0 0 - 5,500 5,500 113,764 20,684,365
05/06/2018 5,500 (SQ) 100 0 0 - 5,500 5,500 113,764 20,684,365
04/06/2018 5,600 40 100 560,000 5,600 5,600 5,600 115,832 20,684,365
31/05/2018 5,560 0 0 0 - 5,560 5,560 115,005 20,684,365
30/05/2018 5,560 40 410 2,215,600 5,400 5,560 5,400 115,005 20,684,365
29/05/2018 5,520 0 0 0 - 5,520 5,520 114,178 20,684,365
28/05/2018 5,520 20 228 1,253,640 5,520 5,520 5,480 114,178 20,684,365
25/05/2018 5,500 200 100 550,000 5,500 5,500 5,500 113,764 20,684,365
24/05/2018 5,300 0 0 0 - 5,300 5,300 109,627 20,684,365
23/05/2018 5,300 0 1,953 10,437,200 5,500 5,500 5,300 109,627 20,684,365
22/05/2018 5,300 (SQ) 40 0 0 - 5,300 5,300 109,627 20,684,365