PPAP ( 2017/05/29 10:18:32 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
5,200 5,180 20 0.38 5,200 5,200 4,940 3,550 17,691,000
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
29/05/2017 5,180 20 3,550 17,691,000 5,200 5,200 4,940 107,145 20,684,365
26/05/2017 5,200 0 7,110 36,120,200 5,060 5,200 4,940 107,559 20,684,365
25/05/2017 5,200 0 4,700 23,513,800 5,200 5,200 4,940 107,559 20,684,365
24/05/2017 5,200 0 6,400 32,207,400 5,200 5,200 4,940 107,559 20,684,365
23/05/2017 5,200 0 4,020 20,624,000 5,060 5,200 5,060 107,559 20,684,365
22/05/2017 5,200 (SQ) 140 0 0 - 5,200 5,200 107,559 20,684,365
19/05/2017 5,340 140 3,320 16,788,400 5,300 5,340 4,940 110,455 20,684,365
18/05/2017 5,200 220 5,270 26,182,000 5,200 5,200 4,960 107,559 20,684,365
17/05/2017 4,980 120 3,666 18,416,120 5,100 5,200 4,960 103,008 20,684,365
12/05/2017 5,100 0 20,479 102,423,000 5,060 5,100 5,000 105,490 20,684,365
11/05/2017 5,100 20 101 515,100 5,100 5,100 5,100 105,490 20,684,365
09/05/2017 5,080 20 5,850 28,674,000 4,900 5,080 4,900 105,077 20,684,365
08/05/2017 5,060 20 21,361 105,982,240 4,900 5,060 4,900 104,663 20,684,365
05/05/2017 5,040 40 13,990 68,637,000 4,900 5,040 4,900 104,249 20,684,365
04/05/2017 5,000 0 3,000 15,000,000 5,000 5,000 5,000 103,422 20,684,365
03/05/2017 5,000 0 21,154 104,620,560 4,900 5,000 4,900 103,422 20,684,365
02/05/2017 5,000 0 0 0 - 5,000 5,000 103,422 20,684,365
28/04/2017 5,000 40 100 500,000 5,000 5,000 5,000 103,422 20,684,365