>Today and Historical Price
PPAP
( Sun Sep 24 00:07:04 ICT 2023
)
| Previous Day Price | Current Price | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
|---|---|---|---|---|---|---|---|---|
| 14,100 | 14,080 | - | - | - | - | - | - | - |
Remark: Trading volume and trading value included both KHR and USD settlement trading’s.
| Date | Closing Price |
Change | Trading Volume (shr) |
Trading Value (KHR) |
Opening | High | Low | Market Cap.(Mil.KHR) |
Full Market Cap. (Mil.KHR) |
|---|---|---|---|---|---|---|---|---|---|
| 22/09/2023 | 14,080 |
20
|
215 | 3,013,200 | 14,000 | 14,080 | 14,000 | 291,236 | 1,611,505 |
| 21/09/2023 | 14,100 |
20
|
154 | 2,156,100 | 14,000 | 14,100 | 14,000 | 291,650 | 1,613,794 |
| 20/09/2023 | 14,120 |
20
|
720 | 9,824,400 | 13,500 | 14,120 | 13,500 | 292,063 | 1,616,083 |
| 19/09/2023 | 14,140 |
120
|
112 | 1,571,180 | 14,020 | 14,140 | 14,000 | 292,477 | 1,618,372 |
| 18/09/2023 | 14,020 |
0
|
155 | 2,170,500 | 14,020 | 14,020 | 14,000 | 289,995 | 1,604,638 |
| 15/09/2023 | 14,020 |
20
|
136 | 1,925,960 | 14,200 | 14,200 | 14,020 | 289,995 | 1,604,638 |
| 14/09/2023 | 14,000 |
180
|
468 | 6,594,300 | 14,120 | 14,120 | 14,000 | 289,581 | 1,602,349 |
| 13/09/2023 | 14,180 |
100
|
120 | 1,691,860 | 14,200 | 14,200 | 14,000 | 293,304 | 1,622,950 |
| 12/09/2023 | 14,080 |
40
|
36 | 506,960 | 14,100 | 14,100 | 14,080 | 291,236 | 1,611,505 |
| 11/09/2023 | 14,120 |
0
|
100 | 1,412,000 | 14,120 | 14,120 | 14,120 | 292,063 | 1,616,083 |
| 08/09/2023 | 14,120 |
40
|
5 | 70,760 | 14,160 | 14,160 | 14,120 | 292,063 | 1,616,083 |
| 07/09/2023 | 14,160 |
100
|
297 | 4,164,920 | 14,000 | 14,160 | 14,000 | 292,891 | 1,620,661 |
| 06/09/2023 | 14,060 |
0
|
197 | 2,776,000 | 14,120 | 14,120 | 14,060 | 290,822 | 1,609,216 |
| 05/09/2023 | 14,060 |
100
|
12 | 166,520 | 13,860 | 14,060 | 13,860 | 290,822 | 1,609,216 |
| 04/09/2023 | 13,960 |
220
|
954 | 13,282,320 | 14,180 | 14,180 | 13,880 | 288,754 | 1,597,771 |
| 01/09/2023 | 14,180 |
60
|
19 | 269,400 | 14,180 | 14,180 | 14,160 | 293,304 | 1,622,950 |
| 31/08/2023 | 14,120 |
20
|
406 | 5,687,000 | 14,000 | 14,120 | 14,000 | 292,063 | 1,616,083 |
| 30/08/2023 | 14,100 |
60
|
6 | 84,600 | 14,100 | 14,100 | 14,100 | 291,650 | 1,613,794 |
| 29/08/2023 | 14,160 |
0
|
210 | 2,973,600 | 14,160 | 14,160 | 14,160 | 292,891 | 1,620,661 |
| 28/08/2023 | 14,160 |
160
|
62 | 876,000 | 14,000 | 14,160 | 14,000 | 292,891 | 1,620,661 |
| 25/08/2023 | 14,000 |
0
|
192 | 2,688,000 | 14,000 | 14,000 | 14,000 | 289,581 | 1,602,349 |
| 24/08/2023 | 14,000 |
0
|
27 | 378,000 | 14,000 | 14,000 | 14,000 | 289,581 | 1,602,349 |
| 23/08/2023 | 14,000 |
100
|
84 | 1,179,280 | 14,100 | 14,100 | 14,000 | 289,581 | 1,602,349 |
Trading volume and trading value included both KHR and USD settlement trading’s.
