>Today and Historical Price
PPAP ( Thu Mar 21 08:11:10 ICT 2019 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
9,500 9,500 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
20/03/2019 9,500 0 1,157 10,991,500 9,500 9,500 9,500 196,501 20,684,365
19/03/2019 9,500 200 1,151 10,904,500 9,500 9,500 9,300 196,501 20,684,365
18/03/2019 9,300 20 100 930,000 9,300 9,300 9,300 192,365 20,684,365
15/03/2019 9,280 0 117 1,085,760 9,280 9,280 9,280 191,951 20,684,365
14/03/2019 9,280 20 360 3,347,200 9,300 9,300 9,280 191,951 20,684,365
13/03/2019 9,300 100 1,568 14,882,400 9,500 9,500 9,300 192,365 20,684,365
12/03/2019 9,400 40 1,324 12,374,200 9,400 9,400 9,300 194,433 20,684,365
11/03/2019 9,440 40 19 179,360 9,440 9,440 9,440 195,260 20,684,365
07/03/2019 9,480 20 1,410 13,366,800 9,480 9,480 9,480 196,088 20,684,365
06/03/2019 9,500 100 595 5,652,500 9,500 9,500 9,500 196,501 20,684,365
05/03/2019 9,600 100 210 2,024,000 9,680 9,680 9,600 198,570 20,684,365
04/03/2019 9,700 20 405 3,922,500 9,680 9,700 9,680 200,638 20,684,365
01/03/2019 9,680 0 1,173 11,370,640 9,680 9,700 9,680 200,225 20,684,365
28/02/2019 9,680 0 412 3,988,160 9,680 9,680 9,680 200,225 20,684,365
27/02/2019 9,680 20 455 4,411,500 9,700 9,700 9,680 200,225 20,684,365
26/02/2019 9,700 100 8,822 86,035,520 10,360 10,360 9,700 200,638 20,684,365
25/02/2019 9,800 0 219 2,144,300 9,700 9,800 9,700 202,707 20,684,365
22/02/2019 9,800 100 2,408 23,597,600 9,800 9,800 9,780 202,707 20,684,365
21/02/2019 9,700 0 100 970,000 9,700 9,700 9,700 200,638 20,684,365
20/02/2019 9,700 100 2,413 23,626,100 9,700 9,800 9,600 200,638 20,684,365
18/02/2019 9,800 80 1,881 18,408,500 9,780 9,800 9,780 202,707 20,684,365