>Today and Historical Price
PPAP ( Sat Aug 24 13:44:01 ICT 2019 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
9,580 9,640 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
23/08/2019 9,640 60 315 3,047,900 9,700 9,700 9,640 199,397 20,684,365
22/08/2019 9,580 180 1,161 11,533,020 10,000 10,000 9,500 198,156 20,684,365
21/08/2019 9,400 100 2,092 19,521,260 9,260 9,480 9,260 194,433 20,684,365
20/08/2019 9,300 40 27 251,100 9,300 9,300 9,300 192,365 20,684,365
19/08/2019 9,260 20 391 3,620,660 9,260 9,260 9,260 191,537 20,684,365
16/08/2019 9,240 80 28 263,760 9,520 9,520 9,240 191,124 20,684,365
15/08/2019 9,320 80 100 932,000 9,320 9,320 9,320 192,778 20,684,365
14/08/2019 9,240 120 4,918 45,510,320 9,360 9,360 9,240 191,124 20,684,365
13/08/2019 9,360 40 100 936,000 9,360 9,360 9,360 193,606 20,684,365
12/08/2019 9,400 60 600 5,675,600 9,500 9,500 9,360 194,433 20,684,365
09/08/2019 9,340 140 2 18,680 9,340 9,340 9,340 193,192 20,684,365
08/08/2019 9,200 0 386 3,551,600 9,200 9,220 9,200 190,296 20,684,365
07/08/2019 9,200 40 20,123 185,931,960 9,240 9,380 9,200 190,296 20,684,365
06/08/2019 9,240 0 0 0 - 9,240 9,240 191,124 20,684,365
05/08/2019 9,240 20 10 92,400 9,240 9,240 9,240 191,124 20,684,365
02/08/2019 9,220 60 20 184,400 9,220 9,220 9,220 190,710 20,684,365
01/08/2019 9,280 40 1,462 13,741,660 9,280 9,480 9,280 191,951 20,684,365
31/07/2019 9,240 60 82 757,680 9,240 9,240 9,240 191,124 20,684,365
30/07/2019 9,300 0 2,217 20,204,800 9,000 9,300 9,000 192,365 20,684,365
29/07/2019 9,300 20 79 739,380 9,560 9,560 9,300 192,365 20,684,365
26/07/2019 9,280 (SQ) 20 0 0 - 9,280 9,280 191,951 20,684,365
25/07/2019 9,260 (SQ) 80 0 0 - 9,260 9,260 191,537 20,684,365
24/07/2019 9,340 220 620 5,816,000 9,400 9,400 9,340 193,192 20,684,365
23/07/2019 9,120 100 621 5,720,420 9,220 9,220 9,120 188,641 20,684,365