>Today and Historical Price
PPAP ( Sat May 30 14:50:23 ICT 2020 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
11,280 11,400 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
29/05/2020 11,400 120 2,834 32,187,840 11,300 12,400 11,000 235,802 20,684,365
28/05/2020 11,280 20 5,233 59,128,900 11,300 11,300 11,280 233,320 20,684,365
27/05/2020 11,300 0 8,108 91,725,440 11,400 11,500 11,200 233,733 20,684,365
26/05/2020 11,300 80 965 10,931,300 11,380 11,380 11,300 233,733 20,684,365
25/05/2020 11,380 100 100 1,138,000 11,380 11,380 11,380 235,388 20,684,365
22/05/2020 11,480 20 37 424,760 11,480 11,480 11,480 237,457 20,684,365
21/05/2020 11,500 100 1,237 14,086,400 11,420 11,500 11,240 237,870 20,684,365
20/05/2020 11,400 0 274 3,127,600 11,440 11,440 11,400 235,802 20,684,365
19/05/2020 11,400 0 20 228,000 11,400 11,400 11,400 235,802 20,684,365
18/05/2020 11,400 0 211 2,385,300 10,700 11,400 10,700 235,802 20,684,365
15/05/2020 11,400 80 114 1,302,400 11,600 11,600 11,400 235,802 20,684,365
13/05/2020 11,480 60 302 3,471,160 11,400 11,580 11,400 237,457 20,684,365
12/05/2020 11,540 40 3 34,620 11,540 11,540 11,540 238,698 20,684,365
08/05/2020 11,580 180 324 3,700,560 11,400 11,800 11,400 239,525 20,684,365
07/05/2020 11,400 0 657 7,487,360 11,600 11,600 11,380 235,802 20,684,365
05/05/2020 11,400 0 100 1,140,000 11,400 11,400 11,400 235,802 20,684,365
04/05/2020 11,400 600 2,312 26,392,000 11,600 11,600 11,320 235,802 20,684,365
30/04/2020 12,000 720 776 8,790,340 11,280 12,000 11,280 248,212 20,684,365
29/04/2020 11,280 220 1,102 12,330,360 11,500 11,500 10,900 233,320 20,684,365
28/04/2020 11,500 600 276 3,034,000 10,900 11,500 10,900 237,870 20,684,365