>Today and Historical Price
PPAP ( 2019/01/16 11:30:00 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
10,500 11,540 1,040 9.90 10,720 11,540 10,720 2,130 23,838,540
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
16/01/2019 11,540 1,040 2,130 23,838,540 10,720 11,540 10,720 238,698 20,684,365
15/01/2019 10,500 520 2,528 26,495,920 10,300 10,600 10,300 217,186 20,684,365
14/01/2019 9,980 500 4,636 45,152,280 9,520 10,400 9,520 206,430 20,684,365
11/01/2019 9,480 480 3,602 33,776,020 9,200 9,480 9,200 196,088 20,684,365
10/01/2019 9,000 420 1,043 9,413,320 9,000 9,420 8,600 186,159 20,684,365
09/01/2019 8,580 20 330 2,834,820 8,580 8,600 8,580 177,472 20,684,365
08/01/2019 8,600 0 4,953 42,570,880 8,600 8,600 8,520 177,886 20,684,365
04/01/2019 8,600 680 1,805 15,232,760 8,200 8,600 8,140 177,886 20,684,365
03/01/2019 7,920 280 1,775 13,862,260 7,900 8,180 7,660 163,820 20,684,365
02/01/2019 7,640 40 1,056 8,099,720 7,660 7,680 7,640 158,029 20,684,365
31/12/2018 7,680 0 147 1,120,960 7,600 7,680 7,600 158,856 20,684,365
28/12/2018 7,680 140 376 2,878,180 7,740 7,740 7,600 158,856 20,684,365
27/12/2018 7,820 40 1,633 12,692,360 7,800 7,840 7,600 161,752 20,684,365
26/12/2018 7,860 40 685 5,384,100 7,860 7,860 7,860 162,579 20,684,365
25/12/2018 7,900 200 731 5,818,600 8,000 8,000 7,900 163,406 20,684,365
24/12/2018 8,100 200 619 4,998,760 8,320 8,320 7,820 167,543 20,684,365
21/12/2018 8,300 240 5,130 43,472,860 8,520 8,520 8,300 171,680 20,684,365
20/12/2018 8,540 20 563 4,781,360 8,200 8,600 8,200 176,644 20,684,365
19/12/2018 8,520 260 2,861 25,298,980 8,880 9,040 8,480 176,231 20,684,365
18/12/2018 8,260 120 6,413 53,712,540 8,260 8,940 8,240 170,853 20,684,365
17/12/2018 8,140 740 3,556 27,486,140 7,640 8,140 7,640 168,371 20,684,365