GTI ( 2017/07/26 09:22:28 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,000 4,000 0 0.00 4,000 4,000 4,000 110 440,000
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
25/07/2017 4,000 0 0 0 - 4,000 4,000 160,000 40,000,000
24/07/2017 4,000 0 0 0 - 4,000 4,000 160,000 40,000,000
21/07/2017 4,000 0 541 2,164,000 4,000 4,000 4,000 160,000 40,000,000
20/07/2017 4,000 60 180 720,000 4,000 4,000 4,000 160,000 40,000,000
19/07/2017 4,060 0 0 0 - 4,060 4,060 162,400 40,000,000
18/07/2017 4,060 (SQ) 20 0 0 - 4,060 4,060 162,400 40,000,000
17/07/2017 4,080 0 0 0 - 4,080 4,080 163,200 40,000,000
14/07/2017 4,080 0 0 0 - 4,080 4,080 163,200 40,000,000
13/07/2017 4,080 0 0 0 - 4,080 4,080 163,200 40,000,000
12/07/2017 4,080 0 0 0 - 4,080 4,080 163,200 40,000,000
11/07/2017 4,080 0 0 0 - 4,080 4,080 163,200 40,000,000
10/07/2017 4,080 110 118 481,440 4,080 4,080 4,080 163,200 40,000,000
07/07/2017 3,970 0 0 0 - 3,970 3,970 158,800 40,000,000
06/07/2017 3,970 0 0 0 - 3,970 3,970 158,800 40,000,000
05/07/2017 3,970 0 0 0 - 3,970 3,970 158,800 40,000,000
04/07/2017 3,970 180 50,000 198,500,000 3,970 3,970 3,970 158,800 40,000,000
03/07/2017 3,790 180 10,200 38,658,000 3,790 3,790 3,790 151,600 40,000,000
30/06/2017 3,610 0 0 0 - 3,610 3,610 144,400 40,000,000
29/06/2017 3,610 0 0 0 - 3,610 3,610 144,400 40,000,000
28/06/2017 3,610 0 0 0 - 3,610 3,610 144,400 40,000,000
27/06/2017 3,610 0 0 0 - 3,610 3,610 144,400 40,000,000
26/06/2017 3,610 0 0 0 - 3,610 3,610 144,400 40,000,000