>Today and Historical Price
GTI ( Sat Apr 20 05:21:54 ICT 2024 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
2,350 2,330 - - - - - - -
Date Closing
Price		 Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low Market
Cap.(Mil.KHR)		 Full Market Cap. (Mil.KHR)
19/04/2024 2,330 20 717 1,653,340 2,340 2,340 2,300 93,200 93,200
18/04/2024 2,350 10 1,094 2,523,120 2,360 2,360 2,300 94,000 94,000
17/04/2024 2,360 0 247 580,730 2,360 2,360 2,340 94,400 94,400
12/04/2024 2,360 10 98 219,210 2,350 2,360 2,310 94,400 94,400
11/04/2024 2,350 0 1,928 4,530,800 2,350 2,350 2,350 94,000 94,000
10/04/2024 2,350 30 6,376 14,913,910 2,320 2,350 2,300 94,000 94,000
09/04/2024 2,320 0 2,152 4,991,780 2,320 2,320 2,310 92,800 92,800
08/04/2024 2,320 10 3,422 7,889,350 2,310 2,320 2,150 92,800 92,800
05/04/2024 2,310 250 35,032 81,863,350 2,510 2,510 2,310 92,400 92,400
04/04/2024 2,560 90 4,426 11,449,100 2,600 2,600 2,550 102,400 102,400
03/04/2024 2,650 60 1,969 5,190,750 2,640 2,650 2,560 106,000 106,000
02/04/2024 2,710 10 343 927,610 2,700 2,710 2,670 108,400 108,400
01/04/2024 2,720 0 3 8,160 2,720 2,720 2,720 108,800 108,800
29/03/2024 2,720 50 1,267 3,391,310 2,740 2,760 2,500 108,800 108,800
28/03/2024 2,770 0 55 151,400 2,770 2,770 2,720 110,800 110,800
27/03/2024 2,770 0 56 152,560 2,720 2,770 2,720 110,800 110,800
26/03/2024 2,770 20 498 1,361,070 2,780 2,780 2,730 110,800 110,800
25/03/2024 2,790 10 36 100,040 2,770 2,790 2,770 111,600 111,600
22/03/2024 2,780 0 25 69,340 2,770 2,780 2,770 111,200 111,200
21/03/2024 2,780 20 433 1,195,100 2,760 2,780 2,760 111,200 111,200
20/03/2024 2,760 0 276 747,910 2,700 2,760 2,700 110,400 110,400