>Today and Historical Price
GTI ( Sun Feb 25 08:52:25 ICT 2018 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,500 4,500 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
23/02/2018 4,500 0 20 90,000 4,500 4,500 4,500 180,000 40,000,000
22/02/2018 4,500 0 0 0 - 4,500 4,500 180,000 40,000,000
21/02/2018 4,500 300 10 45,000 4,500 4,500 4,500 180,000 40,000,000
20/02/2018 4,200 0 0 0 - 4,200 4,200 168,000 40,000,000
19/02/2018 4,200 0 100 420,000 4,200 4,200 4,200 168,000 40,000,000
16/02/2018 4,200 0 0 0 - 4,200 4,200 168,000 40,000,000
15/02/2018 4,200 0 0 0 - 4,200 4,200 168,000 40,000,000
14/02/2018 4,200 0 0 0 - 4,200 4,200 168,000 40,000,000
13/02/2018 4,200 (SQ) 60 0 0 - 4,200 4,200 168,000 40,000,000
12/02/2018 4,140 0 0 0 - 4,140 4,140 165,600 40,000,000
09/02/2018 4,140 0 0 0 - 4,140 4,140 165,600 40,000,000
08/02/2018 4,140 0 0 0 - 4,140 4,140 165,600 40,000,000
07/02/2018 4,140 60 336 1,385,420 4,120 4,140 4,120 165,600 40,000,000
06/02/2018 4,200 0 0 0 - 4,200 4,200 168,000 40,000,000
05/02/2018 4,200 280 153 641,600 4,180 4,200 4,180 168,000 40,000,000
02/02/2018 3,920 (SQ) 20 0 0 - 3,920 3,920 156,800 40,000,000
01/02/2018 3,900 (SQ) 40 0 0 - 3,900 3,900 156,000 40,000,000
30/01/2018 3,860 420 3,724 14,374,640 3,860 3,860 3,860 154,400 40,000,000
29/01/2018 4,280 460 576 2,465,280 4,280 4,280 4,280 171,200 40,000,000
26/01/2018 4,740 0 0 0 - 4,740 4,740 189,600 40,000,000