>Today and Historical Price
GTI ( Sat Aug 24 14:10:52 ICT 2019 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,380 4,380 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
23/08/2019 4,380 0 689 3,017,820 4,380 4,380 4,380 175,200 40,000,000
22/08/2019 4,380 100 259 1,145,540 4,480 4,480 4,380 175,200 40,000,000
21/08/2019 4,480 260 1,010 4,544,800 4,500 4,500 4,480 179,200 40,000,000
20/08/2019 4,220 180 1 4,220 4,220 4,220 4,220 168,800 40,000,000
19/08/2019 4,400 (SQ) 20 0 0 - 4,400 4,400 176,000 40,000,000
16/08/2019 4,380 80 199 881,620 4,480 4,480 4,380 175,200 40,000,000
15/08/2019 4,460 40 2,009 8,905,600 4,460 4,460 4,400 178,400 40,000,000
14/08/2019 4,420 20 5 22,100 4,420 4,420 4,420 176,800 40,000,000
13/08/2019 4,440 100 360 1,608,200 4,500 4,500 4,440 177,600 40,000,000
12/08/2019 4,540 40 718 3,324,800 4,700 4,700 4,540 181,600 40,000,000
09/08/2019 4,500 220 213 956,500 4,400 4,500 4,400 180,000 40,000,000
08/08/2019 4,720 180 12,343 50,925,560 4,300 4,720 4,100 188,800 40,000,000
07/08/2019 4,540 240 1,544 7,041,920 4,780 4,780 4,540 181,600 40,000,000
06/08/2019 4,780 0 195 932,100 4,780 4,780 4,780 191,200 40,000,000
05/08/2019 4,780 0 0 0 - 4,780 4,780 191,200 40,000,000
02/08/2019 4,780 (SQ) 20 0 0 - 4,780 4,780 191,200 40,000,000
01/08/2019 4,800 20 300 1,440,000 4,800 4,800 4,800 192,000 40,000,000
31/07/2019 4,780 0 0 0 - 4,780 4,780 191,200 40,000,000
30/07/2019 4,780 0 85 406,300 4,780 4,780 4,780 191,200 40,000,000
29/07/2019 4,780 0 86 412,780 4,800 4,800 4,780 191,200 40,000,000
26/07/2019 4,780 40 1,222 5,845,160 4,780 4,800 4,780 191,200 40,000,000
25/07/2019 4,820 120 140 674,800 4,820 4,820 4,820 192,800 40,000,000
24/07/2019 4,700 0 500 2,350,000 4,700 4,700 4,700 188,000 40,000,000
23/07/2019 4,700 200 25 117,500 4,700 4,700 4,700 188,000 40,000,000