>Today and Historical Price
GTI ( 2021/10/26 15:00:00 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,280 4,240 40 0.93 4,280 4,300 4,240 187 795,360
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
Full Market Cap. (Mil.KHR)
26/10/2021 4,240 40 187 795,360 4,280 4,300 4,240 169,600 169,600
25/10/2021 4,280 60 959 4,083,620 4,180 4,320 4,180 171,200 171,200
22/10/2021 4,340 40 778 3,387,700 4,380 4,380 4,260 173,600 173,600
21/10/2021 4,300 40 63 273,100 4,300 4,340 4,300 172,000 172,000
20/10/2021 4,340 20 1,357 5,714,980 4,300 4,340 4,200 173,600 173,600
19/10/2021 4,360 120 212 900,200 4,240 4,360 4,240 174,400 174,400
18/10/2021 4,240 160 771 3,307,120 4,400 4,400 4,240 169,600 169,600
14/10/2021 4,400 0 1 4,400 4,400 4,400 4,400 176,000 176,000
13/10/2021 4,400 40 1,176 5,149,360 4,400 4,400 4,200 176,000 176,000
12/10/2021 4,360 0 647 2,764,380 4,300 4,380 4,120 174,400 174,400
11/10/2021 4,360 60 829 3,640,040 4,400 4,400 4,360 174,400 174,400
08/10/2021 4,420 20 103 455,300 4,440 4,440 4,420 176,800 176,800
04/10/2021 4,400 60 237 1,051,240 4,420 4,440 4,400 176,000 176,000
01/10/2021 4,460 0 3,267 14,276,940 4,380 4,480 4,320 178,400 178,400
30/09/2021 4,460 0 674 2,954,260 4,440 4,460 4,380 178,400 178,400
29/09/2021 4,460 60 458 2,011,520 4,400 4,460 4,380 178,400 178,400
28/09/2021 4,400 100 1,951 8,658,340 4,500 4,520 4,400 176,000 176,000
27/09/2021 4,500 0 1,207 5,322,500 4,500 4,500 4,380 180,000 180,000