GTI ( 2017/11/23 09:39:16 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
3,800 3,830 30 0.79 3,830 3,830 3,830 2 7,660
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
23/11/2017 3,830 30 2 7,660 3,830 3,830 3,830 153,200 40,000,000
22/11/2017 3,800 0 0 0 - 3,800 3,800 152,000 40,000,000
21/11/2017 3,800 20 270 1,027,000 3,800 3,820 3,800 152,000 40,000,000
20/11/2017 3,820 200 783 3,056,720 4,000 4,000 3,820 152,800 40,000,000
17/11/2017 4,020 200 495 1,990,700 4,040 4,040 4,020 160,800 40,000,000
16/11/2017 4,220 (SQ) 20 0 0 - 4,220 4,220 168,800 40,000,000
15/11/2017 4,200 40 516 2,129,740 4,000 4,200 4,000 168,000 40,000,000
14/11/2017 4,160 20 933 3,791,400 4,200 4,340 3,980 166,400 40,000,000
13/11/2017 4,180 200 476 1,989,680 4,180 4,180 4,180 167,200 40,000,000
10/11/2017 4,380 220 473 2,080,820 4,440 4,440 4,380 175,200 40,000,000
08/11/2017 4,600 240 558 2,596,300 4,800 4,800 4,600 184,000 40,000,000
07/11/2017 4,840 80 424 2,060,580 5,000 5,000 4,840 193,600 40,000,000
06/11/2017 4,920 220 4,327 21,460,480 5,000 5,000 4,920 196,800 40,000,000
01/11/2017 5,140 260 1,430 7,350,200 5,140 5,140 5,140 205,600 40,000,000
31/10/2017 5,400 220 25,000 135,000,000 5,400 5,400 5,400 216,000 40,000,000
27/10/2017 5,180 180 1,564 8,076,240 5,160 5,180 5,160 207,200 40,000,000
26/10/2017 5,000 120 6,200 31,797,900 5,100 5,200 5,000 200,000 40,000,000
25/10/2017 5,120 240 2,293 11,562,820 4,900 5,120 4,900 204,800 40,000,000
24/10/2017 4,880 180 3,400 16,592,000 4,880 4,880 4,880 195,200 40,000,000