>Today and Historical Price
GTI ( Thu Mar 21 08:32:29 ICT 2019 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,420 4,580 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
20/03/2019 4,580 (SQ) 160 0 0 - 4,580 4,580 183,200 40,000,000
19/03/2019 4,420 (SQ) 40 0 0 - 4,420 4,420 176,800 40,000,000
18/03/2019 4,380 (SQ) 340 0 0 - 4,380 4,380 175,200 40,000,000
15/03/2019 4,040 20 140 565,600 4,040 4,040 4,040 161,600 40,000,000
14/03/2019 4,020 (SQ) 20 0 0 - 4,020 4,020 160,800 40,000,000
13/03/2019 4,000 400 191 764,000 4,000 4,000 4,000 160,000 40,000,000
12/03/2019 4,400 380 1,009 4,423,600 4,400 4,400 4,320 176,000 40,000,000
11/03/2019 4,780 0 330 1,577,400 4,780 4,780 4,780 191,200 40,000,000
07/03/2019 4,780 420 164 705,680 4,300 4,780 4,300 191,200 40,000,000
06/03/2019 4,360 0 0 0 - 4,360 4,360 174,400 40,000,000
05/03/2019 4,360 40 48 209,280 4,360 4,360 4,360 174,400 40,000,000
04/03/2019 4,400 60 80 354,000 4,440 4,440 4,400 176,000 40,000,000
01/03/2019 4,460 (SQ) 400 0 0 - 4,460 4,460 178,400 40,000,000
28/02/2019 4,060 0 0 0 - 4,060 4,060 162,400 40,000,000
27/02/2019 4,060 0 0 0 - 4,060 4,060 162,400 40,000,000
26/02/2019 4,060 60 323 1,354,600 4,000 4,400 4,000 162,400 40,000,000
25/02/2019 4,000 0 0 0 - 4,000 4,000 160,000 40,000,000
22/02/2019 4,000 400 10 40,000 4,000 4,000 4,000 160,000 40,000,000
21/02/2019 4,400 100 985 4,293,500 4,500 4,500 4,100 176,000 40,000,000
20/02/2019 4,500 20 50 225,000 4,500 4,500 4,500 180,000 40,000,000
18/02/2019 4,520 20 100 452,000 4,520 4,520 4,520 180,800 40,000,000