>Today and Historical Price
GTI ( Sun Apr 22 13:49:59 ICT 2018 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,200 4,200 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
20/04/2018 4,200 0 0 0 - 4,200 4,200 168,000 40,000,000
19/04/2018 4,200 0 0 0 - 4,200 4,200 168,000 40,000,000
18/04/2018 4,200 0 0 0 - 4,200 4,200 168,000 40,000,000
13/04/2018 4,200 0 0 0 - 4,200 4,200 168,000 40,000,000
12/04/2018 4,200 0 0 0 - 4,200 4,200 168,000 40,000,000
11/04/2018 4,200 100 95 399,000 4,200 4,200 4,200 168,000 40,000,000
10/04/2018 4,300 0 1 4,300 4,300 4,300 4,300 172,000 40,000,000
09/04/2018 4,300 0 0 0 - 4,300 4,300 172,000 40,000,000
06/04/2018 4,300 (SQ) 100 0 0 - 4,300 4,300 172,000 40,000,000
05/04/2018 4,400 0 0 0 - 4,400 4,400 176,000 40,000,000
04/04/2018 4,400 (SQ) 100 0 0 - 4,400 4,400 176,000 40,000,000
03/04/2018 4,500 100 1,260 5,555,200 4,160 4,500 4,160 180,000 40,000,000
02/04/2018 4,400 0 0 0 - 4,400 4,400 176,000 40,000,000
30/03/2018 4,400 0 0 0 - 4,400 4,400 176,000 40,000,000
29/03/2018 4,400 0 0 0 - 4,400 4,400 176,000 40,000,000
28/03/2018 4,400 0 0 0 - 4,400 4,400 176,000 40,000,000
27/03/2018 4,400 0 0 0 - 4,400 4,400 176,000 40,000,000
26/03/2018 4,400 0 0 0 - 4,400 4,400 176,000 40,000,000
23/03/2018 4,400 0 0 0 - 4,400 4,400 176,000 40,000,000
22/03/2018 4,400 0 30 132,000 4,400 4,400 4,400 176,000 40,000,000
21/03/2018 4,400 0 0 0 - 4,400 4,400 176,000 40,000,000