>Today and Historical Price
GTI ( 2019/01/16 11:30:00 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
5,220 5,000 220 4.21 5,460 5,460 5,000 851 4,281,200
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
16/01/2019 5,000 220 851 4,281,200 5,460 5,460 5,000 200,000 40,000,000
15/01/2019 5,220 320 179 961,620 5,600 5,600 5,220 208,800 40,000,000
14/01/2019 5,540 340 11,981 67,513,620 5,140 5,700 5,100 221,600 40,000,000
11/01/2019 5,200 420 13,509 69,085,180 4,780 5,200 4,320 208,000 40,000,000
10/01/2019 4,780 100 2,862 13,569,780 4,720 4,780 4,320 191,200 40,000,000
09/01/2019 4,680 240 264 1,161,060 4,300 4,680 4,300 187,200 40,000,000
08/01/2019 4,440 360 1,135 5,036,300 4,360 4,440 4,360 177,600 40,000,000
04/01/2019 4,800 100 5,774 27,715,200 4,800 4,800 4,800 192,000 40,000,000
03/01/2019 4,700 360 7,357 34,470,500 4,700 4,720 4,580 188,000 40,000,000
02/01/2019 4,340 20 1,871 8,303,720 4,460 4,500 4,260 173,600 40,000,000
31/12/2018 4,320 40 1,838 8,113,220 4,560 4,560 4,320 172,800 40,000,000
28/12/2018 4,360 340 18,065 74,019,280 3,700 4,360 3,700 174,400 40,000,000
27/12/2018 4,020 260 11,558 47,234,270 3,650 4,100 3,650 160,800 40,000,000
26/12/2018 3,760 (SQ) 40 0 0 - 3,760 3,760 150,400 40,000,000
25/12/2018 3,800 100 509 1,834,210 3,600 3,990 3,340 152,000 40,000,000
24/12/2018 3,700 100 300 1,110,000 3,700 3,700 3,700 148,000 40,000,000
21/12/2018 3,800 50 124 476,400 3,850 3,850 3,800 152,000 40,000,000
20/12/2018 3,850 50 108 413,300 3,800 3,850 3,800 154,000 40,000,000
19/12/2018 3,900 80 63 243,400 3,800 3,900 3,800 156,000 40,000,000
18/12/2018 3,980 20 92 367,140 4,000 4,040 3,980 159,200 40,000,000
17/12/2018 4,000 250 436 1,655,320 3,750 4,000 3,750 160,000 40,000,000