GTI ( 2017/05/29 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,000 4,000 0 0.00 - 4,000 4,000 0 0
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
29/05/2017 4,000 0 0 0 - 4,000 4,000 160,000 40,000,000
26/05/2017 4,000 0 0 0 - 4,000 4,000 160,000 40,000,000
25/05/2017 4,000 0 0 0 - 4,000 4,000 160,000 40,000,000
24/05/2017 4,000 0 0 0 - 4,000 4,000 160,000 40,000,000
23/05/2017 4,000 0 0 0 - 4,000 4,000 160,000 40,000,000
22/05/2017 4,000 0 300 1,200,000 4,000 4,000 4,000 160,000 40,000,000
19/05/2017 4,000 0 0 0 - 4,000 4,000 160,000 40,000,000
18/05/2017 4,000 0 400 1,600,000 4,000 4,000 4,000 160,000 40,000,000
17/05/2017 4,000 0 305 1,220,000 4,000 4,000 4,000 160,000 40,000,000
12/05/2017 4,000 0 0 0 - 4,000 4,000 160,000 40,000,000
11/05/2017 4,000 60 656 2,624,000 4,000 4,000 4,000 160,000 40,000,000
09/05/2017 4,060 0 0 0 - 4,060 4,060 162,400 40,000,000
08/05/2017 4,060 0 0 0 - 4,060 4,060 162,400 40,000,000
05/05/2017 4,060 40 200 812,000 4,060 4,060 4,060 162,400 40,000,000
04/05/2017 4,100 0 0 0 - 4,100 4,100 164,000 40,000,000
03/05/2017 4,100 0 0 0 - 4,100 4,100 164,000 40,000,000
02/05/2017 4,100 0 300 1,230,000 4,100 4,100 4,100 164,000 40,000,000
28/04/2017 4,100 0 0 0 - 4,100 4,100 164,000 40,000,000