>Today and Historical Price
GTI ( Wed Jun 19 02:05:41 ICT 2019 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,500 4,500 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
17/06/2019 4,500 0 0 0 - 4,500 4,500 180,000 40,000,000
14/06/2019 4,500 0 500 2,250,000 4,500 4,500 4,500 180,000 40,000,000
13/06/2019 4,500 0 0 0 - 4,500 4,500 180,000 40,000,000
12/06/2019 4,500 0 0 0 - 4,500 4,500 180,000 40,000,000
11/06/2019 4,500 0 590 2,655,000 4,500 4,500 4,500 180,000 40,000,000
10/06/2019 4,500 0 200 900,000 4,500 4,500 4,500 180,000 40,000,000
07/06/2019 4,500 300 500 2,250,000 4,500 4,500 4,500 180,000 40,000,000
06/06/2019 4,200 100 500 2,100,000 4,200 4,200 4,200 168,000 40,000,000
05/06/2019 4,300 100 620 2,668,000 4,400 4,400 4,300 172,000 40,000,000
04/06/2019 4,400 0 0 0 - 4,400 4,400 176,000 40,000,000
03/06/2019 4,400 0 0 0 - 4,400 4,400 176,000 40,000,000
31/05/2019 4,400 0 537 2,376,980 4,700 4,840 4,400 176,000 40,000,000
30/05/2019 4,400 180 836 3,678,400 4,400 4,400 4,400 176,000 40,000,000
29/05/2019 4,580 280 510 2,195,800 4,300 4,580 4,300 183,200 40,000,000
28/05/2019 4,300 0 0 0 - 4,300 4,300 172,000 40,000,000
27/05/2019 4,300 0 0 0 - 4,300 4,300 172,000 40,000,000
24/05/2019 4,300 0 389 1,753,700 4,300 4,600 4,300 172,000 40,000,000
23/05/2019 4,300 0 0 0 - 4,300 4,300 172,000 40,000,000
21/05/2019 4,300 100 210 902,800 4,300 4,300 4,280 172,000 40,000,000