GTI ( Fri Sep 22 07:41:27 ICT 2017 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,000 4,000 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
18/09/2017 4,000 0 0 0 - 4,000 4,000 160,000 40,000,000
15/09/2017 4,000 0 0 0 - 4,000 4,000 160,000 40,000,000
14/09/2017 4,000 0 0 0 - 4,000 4,000 160,000 40,000,000
13/09/2017 4,000 160 3,000 11,360,000 3,680 4,000 3,680 160,000 40,000,000
12/09/2017 3,840 0 0 0 - 3,840 3,840 153,600 40,000,000
11/09/2017 3,840 160 190 729,600 3,840 3,840 3,840 153,600 40,000,000
08/09/2017 4,000 0 0 0 - 4,000 4,000 160,000 40,000,000
07/09/2017 4,000 0 0 0 - 4,000 4,000 160,000 40,000,000
06/09/2017 4,000 10 419 1,676,000 4,000 4,000 4,000 160,000 40,000,000
05/09/2017 3,990 90 11,650 46,483,500 3,990 3,990 3,990 159,600 40,000,000
04/09/2017 3,900 0 0 0 - 3,900 3,900 156,000 40,000,000
01/09/2017 3,900 0 750 2,925,000 3,900 3,900 3,900 156,000 40,000,000
31/08/2017 3,900 0 0 0 - 3,900 3,900 156,000 40,000,000
30/08/2017 3,900 180 7 27,860 4,180 4,180 3,900 156,000 40,000,000
29/08/2017 4,080 (SQ) 120 0 0 - 4,080 4,080 163,200 40,000,000
28/08/2017 4,200 120 5,246 22,033,200 4,200 4,200 4,200 168,000 40,000,000
25/08/2017 4,080 0 520 2,121,600 4,080 4,080 4,080 163,200 40,000,000
24/08/2017 4,080 0 0 0 - 4,080 4,080 163,200 40,000,000
23/08/2017 4,080 0 0 0 - 4,080 4,080 163,200 40,000,000