>Today and Historical Price
GTI ( Sat May 30 15:38:40 ICT 2020 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
3,250 3,250 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
29/05/2020 3,250 0 4,474 13,650,500 2,950 3,250 2,950 130,000 40,000,000
28/05/2020 3,250 50 7,400 23,909,590 3,300 3,500 2,970 130,000 40,000,000
27/05/2020 3,300 100 1,151 3,812,900 3,500 3,500 3,300 132,000 40,000,000
26/05/2020 3,200 340 232 742,400 3,200 3,200 3,200 128,000 40,000,000
25/05/2020 3,540 0 0 0 - 3,540 3,540 141,600 40,000,000
22/05/2020 3,540 0 100 354,000 3,540 3,540 3,540 141,600 40,000,000
21/05/2020 3,540 40 2,601 9,247,540 3,580 3,580 3,540 141,600 40,000,000
20/05/2020 3,580 180 5,300 18,792,400 3,740 3,740 3,530 143,200 40,000,000
19/05/2020 3,760 120 5,236 18,745,060 3,580 3,760 3,580 150,400 40,000,000
18/05/2020 3,640 0 2,827 10,175,500 3,790 3,790 3,580 145,600 40,000,000
15/05/2020 3,640 40 106 394,440 3,740 3,740 3,640 145,600 40,000,000
13/05/2020 3,600 150 8,095 29,314,450 3,650 3,810 3,560 144,000 40,000,000
12/05/2020 3,750 110 310 1,195,500 3,860 3,860 3,750 150,000 40,000,000
08/05/2020 3,860 420 2,684 10,410,780 4,000 4,180 3,860 154,400 40,000,000
07/05/2020 4,280 380 8,761 32,543,780 3,900 4,280 3,650 171,200 40,000,000
05/05/2020 3,900 0 100 390,000 3,900 3,900 3,900 156,000 40,000,000
04/05/2020 3,900 0 0 0 - 3,900 3,900 156,000 40,000,000
30/04/2020 3,900 0 1,100 4,290,000 3,900 3,900 3,900 156,000 40,000,000
29/04/2020 3,900 0 300 1,170,000 3,900 3,900 3,900 156,000 40,000,000
28/04/2020 3,900 (SQ) 90 0 0 - 3,900 3,900 156,000 40,000,000