>Today and Historical Price
GTI
( Sun Sep 24 00:45:38 ICT 2023
)
| Previous Day Price | Current Price | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
|---|---|---|---|---|---|---|---|---|
| 2,980 | 2,970 | - | - | - | - | - | - | - |
Remark: Trading volume and trading value included both KHR and USD settlement trading’s.
| Date | Closing Price |
Change | Trading Volume (shr) |
Trading Value (KHR) |
Opening | High | Low | Market Cap.(Mil.KHR) |
Full Market Cap. (Mil.KHR) |
|---|---|---|---|---|---|---|---|---|---|
| 22/09/2023 | 2,970 |
10
|
527 | 1,555,370 | 2,980 | 2,990 | 2,950 | 118,800 | 118,800 |
| 21/09/2023 | 2,980 |
70
|
1,484 | 4,416,350 | 3,000 | 3,030 | 2,950 | 119,200 | 119,200 |
| 20/09/2023 | 3,050 |
30
|
3 | 9,120 | 3,020 | 3,050 | 3,020 | 122,000 | 122,000 |
| 19/09/2023 | 3,020 |
10
|
923 | 2,774,080 | 3,010 | 3,030 | 3,000 | 120,800 | 120,800 |
| 18/09/2023 | 3,010 |
60
|
325 | 979,550 | 3,060 | 3,060 | 3,010 | 120,400 | 120,400 |
| 15/09/2023 | 3,070 |
0
|
5 | 15,260 | 3,010 | 3,070 | 3,010 | 122,800 | 122,800 |
| 14/09/2023 | 3,070 |
20
|
4 | 12,240 | 3,050 | 3,070 | 3,050 | 122,800 | 122,800 |
| 13/09/2023 | 3,090 |
40
|
1,230 | 3,799,270 | 3,050 | 3,090 | 3,040 | 123,600 | 123,600 |
| 12/09/2023 | 3,050 |
10
|
55 | 167,760 | 3,050 | 3,060 | 3,050 | 122,000 | 122,000 |
| 11/09/2023 | 3,060 |
10
|
106 | 321,810 | 3,030 | 3,060 | 3,030 | 122,400 | 122,400 |
| 08/09/2023 | 3,050 |
0
|
50,153 | 140,467,740 | 3,060 | 3,060 | 3,050 | 122,000 | 122,000 |
| 07/09/2023 | 3,050 |
10
|
333 | 1,009,750 | 3,070 | 3,070 | 3,030 | 122,000 | 122,000 |
| 06/09/2023 | 3,060 |
10
|
132 | 398,360 | 3,070 | 3,070 | 3,000 | 122,400 | 122,400 |
| 05/09/2023 | 3,070 |
0
|
104 | 319,230 | 3,060 | 3,070 | 3,050 | 122,800 | 122,800 |
| 04/09/2023 | 3,070 |
0
|
15 | 45,870 | 3,060 | 3,070 | 3,050 | 122,800 | 122,800 |
| 01/09/2023 | 3,070 |
20
|
116 | 350,570 | 3,010 | 3,070 | 3,010 | 122,800 | 122,800 |
| 31/08/2023 | 3,050 |
10
|
87 | 263,310 | 3,050 | 3,060 | 3,020 | 122,000 | 122,000 |
| 30/08/2023 | 3,060 |
20
|
66 | 201,630 | 3,060 | 3,060 | 3,050 | 122,400 | 122,400 |
| 29/08/2023 | 3,080 |
0
|
166 | 501,440 | 3,020 | 3,080 | 3,020 | 123,200 | 123,200 |
| 28/08/2023 | 3,080 |
10
|
154 | 465,040 | 3,070 | 3,080 | 3,010 | 123,200 | 123,200 |
| 25/08/2023 | 3,070 (SQ) |
10
|
0 | 0 | - | 3,070 | 3,070 | 122,800 | 122,800 |
| 24/08/2023 | 3,080 |
30
|
228 | 694,790 | 3,050 | 3,110 | 3,020 | 123,200 | 123,200 |
| 23/08/2023 | 3,050 |
0
|
112 | 339,790 | 3,050 | 3,050 | 3,020 | 122,000 | 122,000 |
Trading volume and trading value included both KHR and USD settlement trading’s.
