>Today and Historical Price
PWSA ( Sun Apr 22 13:50:38 ICT 2018 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
3,790 3,790 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
20/04/2018 3,790 0 0 0 - 3,790 3,790 329,628 86,973,162
19/04/2018 3,790 10 4,158 15,784,400 3,840 3,840 3,790 329,628 86,973,162
18/04/2018 3,800 50 2,000 7,640,000 3,800 3,840 3,800 330,498 86,973,162
13/04/2018 3,850 0 520 2,002,000 3,850 3,850 3,850 334,847 86,973,162
12/04/2018 3,850 0 6,771 25,984,350 3,850 3,850 3,810 334,847 86,973,162
11/04/2018 3,850 0 54 207,900 3,850 3,850 3,850 334,847 86,973,162
10/04/2018 3,850 0 1,348 5,189,800 3,850 3,850 3,850 334,847 86,973,162
09/04/2018 3,850 50 516 1,986,600 3,850 3,850 3,850 334,847 86,973,162
06/04/2018 3,800 0 5,500 20,900,000 3,800 3,800 3,800 330,498 86,973,162
05/04/2018 3,800 0 708 2,690,400 3,800 3,800 3,800 330,498 86,973,162
04/04/2018 3,800 40 110 418,400 3,840 3,840 3,800 330,498 86,973,162
03/04/2018 3,840 0 0 0 - 3,840 3,840 333,977 86,973,162
02/04/2018 3,840 0 1,000 3,842,070 3,840 3,850 3,840 333,977 86,973,162
30/03/2018 3,840 0 810 3,110,400 3,840 3,840 3,840 333,977 86,973,162
29/03/2018 3,840 10 100 384,000 3,840 3,840 3,840 333,977 86,973,162
28/03/2018 3,850 0 0 0 - 3,850 3,850 334,847 86,973,162
27/03/2018 3,850 10 1,110 4,273,500 3,850 3,850 3,850 334,847 86,973,162
26/03/2018 3,840 0 0 0 - 3,840 3,840 333,977 86,973,162
23/03/2018 3,840 0 1,405 5,395,200 3,840 3,840 3,840 333,977 86,973,162
22/03/2018 3,840 0 0 0 - 3,840 3,840 333,977 86,973,162
21/03/2018 3,840 10 100 384,000 3,840 3,840 3,840 333,977 86,973,162