>Today and Historical Price
PWSA ( 2019/01/16 11:30:00 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,500 4,480 20 0.44 4,500 4,500 4,400 6,922 30,980,600
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
16/01/2019 4,480 20 6,922 30,980,600 4,500 4,500 4,400 389,640 86,973,162
15/01/2019 4,500 100 19,620 88,331,880 4,500 4,660 4,440 391,379 86,973,162
14/01/2019 4,400 140 7,185 30,882,740 4,260 4,400 4,260 382,682 86,973,162
11/01/2019 4,260 60 13,442 56,695,220 4,200 4,260 4,180 370,506 86,973,162
10/01/2019 4,200 80 11,353 47,179,460 4,080 4,200 4,080 365,287 86,973,162
09/01/2019 4,120 40 27,775 115,734,300 4,200 4,200 4,100 358,329 86,973,162
08/01/2019 4,160 40 1,439 5,999,660 4,200 4,200 4,080 361,808 86,973,162
04/01/2019 4,200 160 3,786 15,845,200 4,200 4,280 4,140 365,287 86,973,162
03/01/2019 4,360 160 4,585 19,741,560 4,240 4,380 4,140 379,203 86,973,162
02/01/2019 4,200 0 4,518 18,973,500 4,200 4,200 4,060 365,287 86,973,162
31/12/2018 4,200 0 11,658 48,578,520 4,180 4,200 4,040 365,287 86,973,162
28/12/2018 4,200 200 5,916 24,484,200 3,880 4,200 3,880 365,287 86,973,162
27/12/2018 4,000 0 4,185 16,860,400 3,910 4,200 3,910 347,893 86,973,162
26/12/2018 4,000 0 2,280 9,131,200 4,140 4,140 4,000 347,893 86,973,162
25/12/2018 4,000 100 3,769 14,649,600 3,700 4,040 3,700 347,893 86,973,162
24/12/2018 4,100 200 2,319 9,516,000 4,320 4,320 4,100 356,590 86,973,162
21/12/2018 4,300 0 2,226 9,630,720 4,300 4,360 4,280 373,985 86,973,162
20/12/2018 4,300 40 7,740 33,766,800 4,320 4,500 4,260 373,985 86,973,162
19/12/2018 4,260 200 5,875 24,730,540 4,240 4,260 4,060 370,506 86,973,162
18/12/2018 4,060 270 4,976 19,855,580 3,900 4,160 3,900 353,111 86,973,162
17/12/2018 3,790 340 8,856 32,983,580 3,600 3,790 3,600 329,628 86,973,162