PWSA ( Fri Sep 22 07:41:09 ICT 2017 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
3,840 3,800 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
18/09/2017 3,800 40 2,000 7,600,000 3,800 3,800 3,800 330,498 86,973,162
15/09/2017 3,840 0 0 0 - 3,840 3,840 333,977 86,973,162
14/09/2017 3,840 0 0 0 - 3,840 3,840 333,977 86,973,162
13/09/2017 3,840 0 0 0 - 3,840 3,840 333,977 86,973,162
12/09/2017 3,840 0 0 0 - 3,840 3,840 333,977 86,973,162
11/09/2017 3,840 40 3,845 14,804,800 3,860 3,860 3,840 333,977 86,973,162
08/09/2017 3,880 20 100 388,000 3,880 3,880 3,880 337,456 86,973,162
07/09/2017 3,900 0 10,000 39,000,000 3,900 3,900 3,900 339,195 86,973,162
06/09/2017 3,900 0 0 0 - 3,900 3,900 339,195 86,973,162
05/09/2017 3,900 0 0 0 - 3,900 3,900 339,195 86,973,162
04/09/2017 3,900 40 1,330 5,188,200 3,940 3,940 3,900 339,195 86,973,162
01/09/2017 3,940 40 490 1,922,800 3,920 3,940 3,920 342,674 86,973,162
31/08/2017 3,900 (SQ) 20 0 0 - 3,900 3,900 339,195 86,973,162
30/08/2017 3,880 100 1,714 6,699,820 3,930 3,930 3,880 337,456 86,973,162
29/08/2017 3,980 0 0 0 - 3,980 3,980 346,153 86,973,162
28/08/2017 3,980 10 1,530 6,086,100 3,970 3,980 3,970 346,153 86,973,162
25/08/2017 3,970 80 170 674,900 3,970 3,970 3,970 345,283 86,973,162
24/08/2017 3,890 0 0 0 - 3,890 3,890 338,326 86,973,162
23/08/2017 3,890 10 4,043 15,727,270 3,890 3,890 3,890 338,326 86,973,162