>Today and Historical Price
PWSA ( Sat Aug 24 13:35:25 ICT 2019 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
6,000 5,980 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
23/08/2019 5,980 20 4,707 28,488,280 6,060 6,100 5,980 520,100 86,973,162
22/08/2019 6,000 40 218 1,313,880 6,040 6,060 6,000 521,839 86,973,162
21/08/2019 6,040 0 2,486 15,050,140 6,060 6,080 6,040 525,318 86,973,162
20/08/2019 6,040 40 5,267 31,847,720 6,000 6,060 6,000 525,318 86,973,162
19/08/2019 6,000 40 1,310 7,856,020 6,000 6,040 5,960 521,839 86,973,162
16/08/2019 5,960 20 18,732 111,744,720 5,960 6,200 5,960 518,360 86,973,162
15/08/2019 5,980 80 3,765 22,560,000 6,000 6,100 5,980 520,100 86,973,162
14/08/2019 6,060 20 663 4,026,580 6,080 6,080 6,020 527,057 86,973,162
13/08/2019 6,040 0 1,027 6,193,140 6,080 6,100 5,980 525,318 86,973,162
12/08/2019 6,040 0 1,190 7,173,600 5,980 6,080 5,980 525,318 86,973,162
09/08/2019 6,040 20 10 60,400 6,040 6,040 6,040 525,318 86,973,162
08/08/2019 6,020 0 0 0 - 6,020 6,020 523,578 86,973,162
07/08/2019 6,020 20 9,312 56,099,780 6,040 6,040 5,980 523,578 86,973,162
06/08/2019 6,040 20 3,010 18,081,700 5,980 6,040 5,980 525,318 86,973,162
05/08/2019 6,060 0 0 0 - 6,060 6,060 527,057 86,973,162
02/08/2019 6,060 0 194 1,179,640 6,100 6,100 6,060 527,057 86,973,162
01/08/2019 6,060 20 2,165 13,123,860 6,080 6,080 6,040 527,057 86,973,162
31/07/2019 6,040 20 2 12,080 6,040 6,040 6,040 525,318 86,973,162
30/07/2019 6,020 40 608 3,692,480 6,100 6,100 6,020 523,578 86,973,162
29/07/2019 6,060 40 807 4,909,100 6,100 6,100 6,060 527,057 86,973,162
26/07/2019 6,100 80 6,649 40,032,900 6,040 6,100 6,000 530,536 86,973,162
25/07/2019 6,020 40 1,062 6,403,860 6,040 6,040 6,020 523,578 86,973,162
24/07/2019 6,060 0 440 2,666,400 6,060 6,060 6,060 527,057 86,973,162
23/07/2019 6,060 20 3,106 18,438,080 6,060 6,060 5,700 527,057 86,973,162