>Today and Historical Price
PWSA ( Sat May 30 14:27:02 ICT 2020 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
5,600 5,600 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
29/05/2020 5,600 0 23,388 131,505,160 5,600 6,160 5,500 487,050 86,973,162
28/05/2020 5,600 100 14,675 81,704,120 5,520 5,660 5,520 487,050 86,973,162
27/05/2020 5,700 40 16,742 93,887,560 5,740 5,740 5,540 495,747 86,973,162
26/05/2020 5,740 0 9,506 54,544,820 5,740 5,780 5,700 499,226 86,973,162
25/05/2020 5,740 0 0 0 - 5,740 5,740 499,226 86,973,162
22/05/2020 5,740 20 2,040 11,748,400 5,760 5,760 5,740 499,226 86,973,162
21/05/2020 5,760 20 1,069 6,157,440 5,760 5,760 5,760 500,965 86,973,162
20/05/2020 5,780 0 3,656 20,943,240 5,780 5,780 5,500 502,705 86,973,162
19/05/2020 5,780 60 1,893 10,958,940 5,840 5,840 5,780 502,705 86,973,162
18/05/2020 5,840 40 5,671 32,900,920 5,800 5,860 5,800 507,923 86,973,162
15/05/2020 5,880 0 595 3,510,060 5,940 5,940 5,880 511,402 86,973,162
13/05/2020 5,880 100 7,709 45,200,500 5,940 5,940 5,800 511,402 86,973,162
12/05/2020 5,780 0 951 5,458,900 5,780 5,780 5,720 502,705 86,973,162
08/05/2020 5,780 80 3,310 19,117,500 5,900 5,900 5,720 502,705 86,973,162
07/05/2020 5,860 80 1,759 10,246,800 5,900 5,900 5,760 509,663 86,973,162
05/05/2020 5,780 80 1,350 7,806,240 5,780 5,800 5,780 502,705 86,973,162
04/05/2020 5,700 60 1,718 9,855,060 5,800 5,800 5,700 495,747 86,973,162
30/04/2020 5,760 40 1,515 8,762,480 5,700 5,800 5,700 500,965 86,973,162
29/04/2020 5,800 0 1,467 8,277,800 5,800 5,800 5,600 504,444 86,973,162
28/04/2020 5,800 0 442 2,559,120 5,800 5,800 5,760 504,444 86,973,162