>Today and Historical Price
PWSA
( 2024/03/29
15:00:00
)
Previous Day Price | Current Price | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
---|---|---|---|---|---|---|---|---|
7,260 | 7,260 | 0 | 0.00 | 7,260 | 7,260 | 7,200 | 582 | 4,207,320 |
Date | Closing Price |
Change | Trading Volume (shr) |
Trading Value (KHR) |
Opening | High | Low | Market Cap.(Mil.KHR) |
Full Market Cap. (Mil.KHR) |
---|---|---|---|---|---|---|---|---|---|
29/03/2024 | 7,260 | 0 | 582 | 4,207,320 | 7,260 | 7,260 | 7,200 | 631,425 | 3,470,818 |
28/03/2024 | 7,260 | 20 | 935 | 6,740,400 | 7,240 | 7,260 | 7,200 | 631,425 | 3,470,818 |
27/03/2024 | 7,240 | 20 | 469 | 3,396,080 | 7,260 | 7,260 | 7,220 | 629,686 | 3,461,257 |
26/03/2024 | 7,260 | 20 | 282 | 2,043,340 | 7,280 | 7,280 | 7,220 | 631,425 | 3,470,818 |
25/03/2024 | 7,240 | 0 | 719 | 5,230,100 | 7,280 | 7,280 | 7,240 | 629,686 | 3,461,257 |
22/03/2024 | 7,240 | 20 | 469 | 3,399,000 | 7,220 | 7,260 | 7,220 | 629,686 | 3,461,257 |
21/03/2024 | 7,260 | 60 | 111 | 803,200 | 7,280 | 7,280 | 7,220 | 631,425 | 3,470,818 |
20/03/2024 | 7,200 | 60 | 2,277 | 16,505,540 | 7,260 | 7,300 | 7,200 | 626,207 | 3,442,134 |
19/03/2024 | 7,260 | 0 | 1,954 | 14,174,180 | 7,260 | 7,280 | 7,200 | 631,425 | 3,470,818 |
18/03/2024 | 7,260 | 0 | 775 | 5,626,460 | 7,260 | 7,260 | 7,240 | 631,425 | 3,470,818 |
15/03/2024 | 7,260 | 20 | 87 | 628,560 | 7,260 | 7,260 | 7,220 | 631,425 | 3,470,818 |
14/03/2024 | 7,240 | 60 | 488 | 3,516,960 | 7,200 | 7,240 | 7,180 | 629,686 | 3,461,257 |
13/03/2024 | 7,180 | 60 | 3,230 | 23,198,040 | 7,200 | 7,240 | 7,120 | 624,467 | 3,432,572 |
12/03/2024 | 7,240 | 20 | 633 | 4,571,580 | 7,260 | 7,260 | 7,200 | 629,686 | 3,461,257 |
11/03/2024 | 7,260 | 20 | 381 | 2,760,800 | 7,260 | 7,260 | 7,240 | 631,425 | 3,470,818 |
07/03/2024 | 7,280 | 40 | 3,265 | 23,538,620 | 7,220 | 7,280 | 7,200 | 633,165 | 3,480,379 |
06/03/2024 | 7,240 | 40 | 3,310 | 24,030,520 | 7,260 | 7,280 | 7,200 | 629,686 | 3,461,257 |
05/03/2024 | 7,280 | 0 | 584 | 4,223,620 | 7,260 | 7,280 | 7,200 | 633,165 | 3,480,379 |
04/03/2024 | 7,280 | 0 | 920 | 6,690,820 | 7,280 | 7,280 | 7,260 | 633,165 | 3,480,379 |
01/03/2024 | 7,280 | 0 | 743 | 5,403,600 | 7,300 | 7,300 | 7,260 | 633,165 | 3,480,379 |
29/02/2024 | 7,280 | 0 | 863 | 6,282,180 | 7,280 | 7,280 | 7,260 | 633,165 | 3,480,379 |
28/02/2024 | 7,280 | 20 | 1,980 | 14,411,780 | 7,260 | 7,280 | 7,260 | 633,165 | 3,480,379 |
27/02/2024 | 7,260 | 20 | 900 | 6,541,220 | 7,280 | 7,280 | 7,240 | 631,425 | 3,470,818 |