PWSA ( 2017/07/26 09:05:26 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
3,840 3,840 0 0.00 3,840 3,840 3,840 800 3,072,000
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
25/07/2017 3,840 0 0 0 - 3,840 3,840 333,977 86,973,162
24/07/2017 3,840 0 1,000 3,840,000 3,840 3,840 3,840 333,977 86,973,162
21/07/2017 3,840 10 948 3,640,320 3,840 3,840 3,840 333,977 86,973,162
20/07/2017 3,850 0 2,716 10,445,800 3,850 3,850 3,800 334,847 86,973,162
19/07/2017 3,850 0 0 0 - 3,850 3,850 334,847 86,973,162
18/07/2017 3,850 50 330 1,270,500 3,850 3,850 3,850 334,847 86,973,162
17/07/2017 3,800 50 652 2,496,650 3,850 3,850 3,800 330,498 86,973,162
14/07/2017 3,850 10 2,083 7,980,400 3,840 3,850 3,800 334,847 86,973,162
13/07/2017 3,860 0 300 1,158,000 3,860 3,860 3,860 335,716 86,973,162
12/07/2017 3,860 0 0 0 - 3,860 3,860 335,716 86,973,162
11/07/2017 3,860 10 350 1,351,000 3,860 3,860 3,860 335,716 86,973,162
10/07/2017 3,850 20 350 1,347,500 3,850 3,850 3,850 334,847 86,973,162
07/07/2017 3,830 30 1,364 5,214,200 3,820 3,830 3,800 333,107 86,973,162
06/07/2017 3,800 0 0 0 - 3,800 3,800 330,498 86,973,162
05/07/2017 3,800 0 11,718 44,146,740 3,760 3,820 3,760 330,498 86,973,162
04/07/2017 3,800 60 100 380,000 3,800 3,800 3,800 330,498 86,973,162
03/07/2017 3,860 0 3,128 12,074,080 3,860 3,860 3,860 335,716 86,973,162
30/06/2017 3,860 0 5,731 22,142,220 3,860 3,880 3,860 335,716 86,973,162
29/06/2017 3,860 10 100 386,000 3,860 3,860 3,860 335,716 86,973,162
28/06/2017 3,850 10 1,393 5,363,050 3,850 3,850 3,850 334,847 86,973,162
27/06/2017 3,840 0 100 384,000 3,840 3,840 3,840 333,977 86,973,162
26/06/2017 3,840 0 0 0 - 3,840 3,840 333,977 86,973,162