>Today and Historical Price
PWSA ( Wed Jun 19 01:36:47 ICT 2019 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
6,000 5,980 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
17/06/2019 5,980 20 223 1,333,540 5,980 5,980 5,980 520,100 86,973,162
14/06/2019 6,000 20 5,890 35,330,000 5,980 6,000 5,980 521,839 86,973,162
13/06/2019 5,980 60 200 1,196,000 5,980 5,980 5,980 520,100 86,973,162
12/06/2019 5,920 80 5,278 31,647,960 5,980 6,020 5,920 514,881 86,973,162
11/06/2019 6,000 0 2,875 17,116,220 5,900 6,020 5,900 521,839 86,973,162
10/06/2019 6,000 0 748 4,478,000 5,980 6,000 5,980 521,839 86,973,162
07/06/2019 6,000 100 871 5,226,000 6,000 6,000 6,000 521,839 86,973,162
06/06/2019 5,900 0 315 1,869,500 5,900 6,000 5,900 513,142 86,973,162
05/06/2019 5,900 200 2,276 13,602,200 6,020 6,100 5,900 513,142 86,973,162
04/06/2019 6,100 40 6,399 39,082,420 6,120 6,120 6,100 530,536 86,973,162
03/06/2019 6,140 0 1,330 8,201,960 6,180 6,180 6,140 534,015 86,973,162
31/05/2019 6,140 20 377 2,370,100 6,280 6,300 6,140 534,015 86,973,162
30/05/2019 6,120 0 1,018 6,324,120 6,320 6,320 6,120 532,276 86,973,162
29/05/2019 6,120 80 1,120 6,869,160 6,300 6,300 6,120 532,276 86,973,162
28/05/2019 6,200 60 8,562 53,134,120 6,260 6,260 6,140 539,234 86,973,162
27/05/2019 6,260 40 2,523 15,700,980 6,200 6,260 6,160 544,452 86,973,162
24/05/2019 6,300 60 5,614 34,934,860 6,240 6,320 6,120 547,931 86,973,162
23/05/2019 6,240 0 3,284 20,498,160 6,300 6,300 6,240 542,713 86,973,162
21/05/2019 6,240 0 6,481 40,437,440 6,240 6,240 6,200 542,713 86,973,162