>Today and Historical Price
PWSA ( Thu Mar 21 08:09:19 ICT 2019 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
5,500 5,440 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
20/03/2019 5,440 60 1,065 5,805,400 5,500 5,600 5,440 473,134 86,973,162
19/03/2019 5,500 100 2,217 12,313,200 5,500 5,600 5,500 478,352 86,973,162
18/03/2019 5,600 180 285 1,596,000 5,600 5,600 5,600 487,050 86,973,162
15/03/2019 5,420 60 5,656 31,223,680 5,600 5,600 5,400 471,395 86,973,162
14/03/2019 5,480 (SQ) 60 0 0 - 5,480 5,480 476,613 86,973,162
13/03/2019 5,420 180 2,650 14,689,960 5,580 5,600 5,420 471,395 86,973,162
12/03/2019 5,600 40 7,792 43,381,480 5,600 5,600 5,560 487,050 86,973,162
11/03/2019 5,560 40 498 2,774,680 5,600 5,600 5,560 483,571 86,973,162
07/03/2019 5,600 20 1,694 9,341,000 5,600 5,600 5,500 487,050 86,973,162
06/03/2019 5,580 120 891 4,979,780 5,600 5,600 5,580 485,310 86,973,162
05/03/2019 5,700 100 4,936 28,097,000 5,700 5,760 5,680 495,747 86,973,162
04/03/2019 5,800 60 1,155 6,777,800 5,860 5,880 5,800 504,444 86,973,162
01/03/2019 5,740 0 0 0 - 5,740 5,740 499,226 86,973,162
28/02/2019 5,740 140 555 3,185,700 5,740 5,740 5,740 499,226 86,973,162
27/02/2019 5,880 180 465 2,728,600 5,720 5,880 5,720 511,402 86,973,162
26/02/2019 5,700 300 5,760 34,098,800 6,020 6,100 5,700 495,747 86,973,162
25/02/2019 6,000 340 6,914 40,879,200 5,800 6,000 5,700 521,839 86,973,162
22/02/2019 5,660 40 2,442 13,955,440 5,780 5,780 5,640 492,268 86,973,162
21/02/2019 5,700 0 4,181 24,186,480 5,800 5,800 5,700 495,747 86,973,162
20/02/2019 5,700 120 896 5,092,200 5,700 5,700 5,600 495,747 86,973,162
18/02/2019 5,580 240 1,235 6,897,500 5,580 5,700 5,580 485,310 86,973,162