>Today and Historical Price
PWSA ( 2021/10/26 14:42:56 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
6,880 6,900 20 0.29 6,880 6,900 6,860 1,896 13,046,380
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
Full Market Cap. (Mil.KHR)
26/10/2021 6,900 20 1,896 13,046,380 6,880 6,900 6,860 600,115 3,298,711
25/10/2021 6,880 20 1,117 7,677,420 6,900 6,900 6,860 598,375 3,289,150
22/10/2021 6,900 0 877 6,048,140 6,900 6,900 6,880 600,115 3,298,711
21/10/2021 6,900 0 440 3,033,980 6,900 6,900 6,840 600,115 3,298,711
20/10/2021 6,900 40 3,776 26,004,320 6,880 6,900 6,860 600,115 3,298,711
19/10/2021 6,860 40 1,069 7,344,300 6,880 6,900 6,840 596,636 3,279,588
18/10/2021 6,900 0 1,556 10,692,680 6,880 6,900 6,860 600,115 3,298,711
14/10/2021 6,900 0 1,424 9,800,800 6,900 6,900 6,820 600,115 3,298,711
13/10/2021 6,900 100 8,443 58,192,280 6,900 6,900 6,820 600,115 3,298,711
12/10/2021 7,000 0 886 6,177,800 7,000 7,000 6,940 608,812 3,346,519
11/10/2021 7,000 0 427 2,989,000 7,000 7,000 7,000 608,812 3,346,519
08/10/2021 7,000 0 1,028 7,179,620 7,000 7,000 6,960 608,812 3,346,519
04/10/2021 7,000 20 913 6,401,920 7,020 7,020 6,980 608,812 3,346,519
01/10/2021 7,020 0 983 6,873,620 7,040 7,040 6,980 610,552 3,356,080
30/09/2021 7,020 20 353 2,471,080 7,060 7,060 7,000 610,552 3,356,080
29/09/2021 7,000 20 2,102 14,603,020 7,020 7,020 6,800 608,812 3,346,519
28/09/2021 7,020 20 1,195 8,365,800 7,040 7,040 7,000 610,552 3,356,080
27/09/2021 7,040 0 985 6,902,980 7,040 7,040 6,960 612,291 3,365,642