>Today and Historical Price
PWSA
( Sat Sep 23 23:45:24 ICT 2023
)
| Previous Day Price | Current Price | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
|---|---|---|---|---|---|---|---|---|
| 7,380 | 7,400 | - | - | - | - | - | - | - |
Remark: Trading volume and trading value included both KHR and USD settlement trading’s.
| Date | Closing Price |
Change | Trading Volume (shr) |
Trading Value (KHR) |
Opening | High | Low | Market Cap.(Mil.KHR) |
Full Market Cap. (Mil.KHR) |
|---|---|---|---|---|---|---|---|---|---|
| 22/09/2023 | 7,400 |
20
|
106 | 783,840 | 7,380 | 7,420 | 7,380 | 643,601 | 3,537,748 |
| 21/09/2023 | 7,380 |
40
|
1,559 | 11,524,860 | 7,420 | 7,420 | 7,380 | 641,862 | 3,528,187 |
| 20/09/2023 | 7,420 |
20
|
809 | 5,978,960 | 7,440 | 7,440 | 7,360 | 645,341 | 3,547,310 |
| 19/09/2023 | 7,440 |
40
|
14 | 104,280 | 7,460 | 7,460 | 7,440 | 647,080 | 3,556,871 |
| 18/09/2023 | 7,400 |
20
|
2,580 | 19,130,540 | 7,440 | 7,440 | 7,400 | 643,601 | 3,537,748 |
| 15/09/2023 | 7,420 |
20
|
199 | 1,474,540 | 7,460 | 7,460 | 7,400 | 645,341 | 3,547,310 |
| 14/09/2023 | 7,400 |
60
|
4,560 | 33,786,640 | 7,380 | 7,460 | 7,360 | 643,601 | 3,537,748 |
| 13/09/2023 | 7,460 |
40
|
125 | 929,540 | 7,420 | 7,460 | 7,400 | 648,820 | 3,566,433 |
| 12/09/2023 | 7,420 |
20
|
200 | 1,482,800 | 7,400 | 7,440 | 7,400 | 645,341 | 3,547,310 |
| 11/09/2023 | 7,440 |
40
|
1,409 | 10,397,000 | 7,400 | 7,440 | 7,360 | 647,080 | 3,556,871 |
| 08/09/2023 | 7,400 |
100
|
15,012 | 109,652,400 | 7,320 | 7,440 | 7,300 | 643,601 | 3,537,748 |
| 07/09/2023 | 7,300 |
140
|
3,846 | 28,257,920 | 7,440 | 7,480 | 7,300 | 634,904 | 3,489,941 |
| 06/09/2023 | 7,440 |
20
|
683 | 5,079,900 | 7,420 | 7,460 | 7,420 | 647,080 | 3,556,871 |
| 05/09/2023 | 7,420 |
20
|
1,497 | 11,105,880 | 7,400 | 7,420 | 7,400 | 645,341 | 3,547,310 |
| 04/09/2023 | 7,400 |
40
|
2,161 | 15,997,680 | 7,440 | 7,460 | 7,360 | 643,601 | 3,537,748 |
| 01/09/2023 | 7,440 |
0
|
1,665 | 12,368,840 | 7,440 | 7,460 | 7,420 | 647,080 | 3,556,871 |
| 31/08/2023 | 7,440 |
20
|
434 | 3,229,480 | 7,460 | 7,460 | 7,420 | 647,080 | 3,556,871 |
| 30/08/2023 | 7,460 |
0
|
121 | 902,040 | 7,460 | 7,460 | 7,440 | 648,820 | 3,566,433 |
| 29/08/2023 | 7,460 |
0
|
102 | 760,760 | 7,460 | 7,460 | 7,440 | 648,820 | 3,566,433 |
| 28/08/2023 | 7,460 |
20
|
1,374 | 10,270,260 | 7,480 | 7,480 | 7,460 | 648,820 | 3,566,433 |
| 25/08/2023 | 7,480 |
0
|
50 | 373,280 | 7,480 | 7,480 | 7,440 | 650,559 | 3,575,994 |
| 24/08/2023 | 7,480 |
40
|
68 | 507,560 | 7,440 | 7,480 | 7,440 | 650,559 | 3,575,994 |
| 23/08/2023 | 7,440 |
20
|
929 | 6,930,220 | 7,460 | 7,460 | 7,440 | 647,080 | 3,556,871 |
Trading volume and trading value included both KHR and USD settlement trading’s.
