PWSA ( 2016/02/12 10:33:19 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,900 4,900 0 0.00 4,900 4,900 4,900 414 2,028,600
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
12/02/2016 4,900 0 414 2,028,600 4,900 4,900 4,900 426,168 86,973,162
11/02/2016 4,900 0 0 0 0 0 0 426,168 86,973,162
10/02/2016 4,900 0 2,398 11,750,200 4,900 4,900 4,900 426,168 86,973,162
09/02/2016 4,900 100 8,682 42,541,800 4,900 4,900 4,900 426,168 86,973,162
08/02/2016 4,800 0 0 0 0 0 0 417,471 86,973,162
05/02/2016 4,800 (SQ) 20 0 0 0 0 0 417,471 86,973,162
04/02/2016 4,780 100 1,000 4,780,000 4,780 4,780 4,780 415,732 86,973,162
03/02/2016 4,880 0 1,518 7,367,840 4,800 4,880 4,800 424,429 86,973,162
02/02/2016 4,880 40 230 1,113,600 4,800 4,880 4,800 424,429 86,973,162
01/02/2016 4,840 0 200 968,000 4,840 4,840 4,840 420,950 86,973,162
29/01/2016 4,840 (SQ) 40 0 0 0 0 0 420,950 86,973,162
28/01/2016 4,880 160 70 341,600 4,880 4,880 4,880 424,429 86,973,162
27/01/2016 4,720 0 0 0 0 0 0 410,513 86,973,162
26/01/2016 4,720 0 500 2,360,000 4,720 4,720 4,720 410,513 86,973,162
25/01/2016 4,720 20 424 2,001,280 4,720 4,720 4,720 410,513 86,973,162
22/01/2016 4,700 0 208 977,600 4,700 4,700 4,700 408,774 86,973,162
21/01/2016 4,700 200 2,804 13,193,160 4,700 4,720 4,700 408,774 86,973,162
20/01/2016 4,900 0 344 1,685,600 4,900 4,900 4,900 426,168 86,973,162
19/01/2016 4,900 0 1,310 6,419,000 4,900 4,900 4,900 426,168 86,973,162
18/01/2016 4,900 200 1,154 5,654,600 4,900 4,900 4,900 426,168 86,973,162
15/01/2016 5,100 0 0 0 0 0 0 443,563 86,973,162
14/01/2016 5,100 0 0 0 0 0 0 443,563 86,973,162