PPWSA ( 2014/10/20 11:30:00 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
5,000 5,000 0 0.00 5,000 5,000 5,000 979 4,895,000
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
20/10/2014 5,000 0 979 4,895,000 5,000 5,000 5,000 434,866 86,973,162
17/10/2014 5,000 180 4,500 22,500,000 5,000 5,000 5,000 434,866 86,973,162
16/10/2014 4,820 20 1,180 5,687,600 4,820 4,820 4,820 419,211 86,973,162
14/10/2014 4,800 0 0 0 0 0 0 417,471 86,973,162
13/10/2014 4,800 0 0 0 0 0 0 417,471 86,973,162
10/10/2014 4,800 100 3,500 16,680,000 4,740 4,800 4,740 417,471 86,973,162
09/10/2014 4,700 140 1,250 5,875,000 4,700 4,700 4,700 408,774 86,973,162
08/10/2014 4,560 40 437 1,992,720 4,560 4,560 4,560 396,598 86,973,162
07/10/2014 4,520 20 0 0 0 0 0 393,119 86,973,162
19/09/2014 4,500 40 282 1,265,360 4,480 4,500 4,480 391,379 86,973,162