PPWSA ( Sun Feb 01 05:32:01 ICT 2015 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,300 4,200 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
30/01/2015 4,200 100 417 1,751,400 4,200 4,200 4,200 365,287 86,973,162
29/01/2015 4,300 180 14 60,200 4,300 4,300 4,300 373,985 86,973,162
28/01/2015 4,120 80 2,159 8,895,080 4,120 4,120 4,120 358,329 86,973,162
27/01/2015 4,200 0 0 0 0 0 0 365,287 86,973,162
26/01/2015 4,200 0 0 0 0 0 0 365,287 86,973,162
23/01/2015 4,200 0 100 420,000 4,200 4,200 4,200 365,287 86,973,162
22/01/2015 4,200 0 2,242 9,416,400 4,200 4,200 4,200 365,287 86,973,162
21/01/2015 4,200 0 464 1,948,800 4,200 4,200 4,200 365,287 86,973,162
20/01/2015 4,200 0 4,152 17,438,400 4,200 4,200 4,200 365,287 86,973,162
19/01/2015 4,200 0 1,017 4,271,400 4,200 4,200 4,200 365,287 86,973,162
16/01/2015 4,200 0 0 0 0 0 0 365,287 86,973,162
15/01/2015 4,200 100 1,439 6,043,800 4,200 4,200 4,200 365,287 86,973,162
14/01/2015 4,100 100 551 2,304,200 4,200 4,200 4,100 356,590 86,973,162
13/01/2015 4,200 200 50 210,000 4,200 4,200 4,200 365,287 86,973,162
12/01/2015 4,000 200 14,107 58,834,000 4,200 4,200 4,000 347,893 86,973,162
09/01/2015 4,200 0 432 1,814,400 4,200 4,200 4,200 365,287 86,973,162
08/01/2015 4,200 0 0 0 0 0 0 365,287 86,973,162
06/01/2015 4,200 0 5,346 22,453,200 4,200 4,200 4,200 365,287 86,973,162
05/01/2015 4,200 200 4,498 19,143,600 4,400 4,400 4,200 365,287 86,973,162