PWSA ( 2017/10/20 09:01:52 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
3,800 3,800 0 0.00 3,800 3,800 3,800 1,206 4,582,800
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
20/10/2017 3,800 0 1,206 4,582,800 3,800 3,800 3,800 330,498 86,973,162
19/10/2017 3,800 0 0 0 - 3,800 3,800 330,498 86,973,162
18/10/2017 3,800 100 10 38,000 3,800 3,800 3,800 330,498 86,973,162
17/10/2017 3,900 0 0 0 - 3,900 3,900 339,195 86,973,162
13/10/2017 3,900 0 0 0 - 3,900 3,900 339,195 86,973,162
12/10/2017 3,900 0 0 0 - 3,900 3,900 339,195 86,973,162
11/10/2017 3,900 0 51 198,900 3,900 3,900 3,900 339,195 86,973,162
10/10/2017 3,900 0 0 0 - 3,900 3,900 339,195 86,973,162
09/10/2017 3,900 0 108 421,200 3,900 3,900 3,900 339,195 86,973,162
06/10/2017 3,900 0 0 0 - 3,900 3,900 339,195 86,973,162
05/10/2017 3,900 0 0 0 - 3,900 3,900 339,195 86,973,162
04/10/2017 3,900 0 5,200 20,280,000 3,900 3,900 3,900 339,195 86,973,162
03/10/2017 3,900 0 0 0 - 3,900 3,900 339,195 86,973,162
02/10/2017 3,900 10 8,320 32,372,800 3,890 3,900 3,890 339,195 86,973,162
29/09/2017 3,890 (SQ) 10 0 0 - 3,890 3,890 338,326 86,973,162
28/09/2017 3,900 70 100 390,000 3,900 3,900 3,900 339,195 86,973,162
27/09/2017 3,830 0 0 0 - 3,830 3,830 333,107 86,973,162
26/09/2017 3,830 0 0 0 - 3,830 3,830 333,107 86,973,162
22/09/2017 3,830 30 2,000 7,660,000 3,830 3,830 3,830 333,107 86,973,162