PPWSA ( Wed Aug 05 02:52:01 ICT 2015 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
5,800 5,520 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
04/08/2015 5,520 280 10,784 59,527,680 5,520 5,520 5,520 480,092 86,973,162
03/08/2015 5,800 40 1,573 9,123,400 5,800 5,800 5,800 504,444 86,973,162
31/07/2015 5,840 20 976 5,699,840 5,840 5,840 5,840 507,923 86,973,162
30/07/2015 5,820 0 0 0 0 0 0 506,184 86,973,162
29/07/2015 5,820 (SQ) 20 0 0 0 0 0 506,184 86,973,162
28/07/2015 5,800 0 718 4,176,400 5,860 5,860 5,800 504,444 86,973,162
27/07/2015 5,800 80 1,072 6,248,700 5,900 5,900 5,800 504,444 86,973,162
24/07/2015 5,880 60 1,326 7,810,000 5,900 5,900 5,880 511,402 86,973,162
23/07/2015 5,940 40 1,620 9,605,400 5,960 5,960 5,900 516,621 86,973,162
22/07/2015 5,980 0 191 1,142,180 5,980 5,980 5,980 520,100 86,973,162
21/07/2015 5,980 20 2,303 13,776,800 5,980 6,000 5,980 520,100 86,973,162
20/07/2015 6,000 100 23,657 141,386,960 5,900 6,000 5,900 521,839 86,973,162
17/07/2015 5,900 0 1,288 7,619,200 5,920 5,920 5,900 513,142 86,973,162
16/07/2015 5,900 0 0 0 0 0 0 513,142 86,973,162
15/07/2015 5,900 20 596 3,516,400 5,900 5,900 5,900 513,142 86,973,162
14/07/2015 5,880 100 653 3,840,840 5,880 5,960 5,880 511,402 86,973,162
13/07/2015 5,980 180 1,476 8,784,480 5,900 5,980 5,900 520,100 86,973,162
10/07/2015 5,800 100 22 127,600 5,800 5,800 5,800 504,444 86,973,162
09/07/2015 5,900 100 68,496 397,365,700 5,880 5,900 5,800 513,142 86,973,162
08/07/2015 5,800 300 1,500 8,960,000 6,060 6,060 5,800 504,444 86,973,162
07/07/2015 6,100 0 1,000 6,100,000 6,100 6,100 6,100 530,536 86,973,162
06/07/2015 6,100 200 2,292 13,981,200 6,100 6,100 6,100 530,536 86,973,162