PWSA ( 2016/06/29 09:45:32 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,800 4,800 0 0.00 4,800 4,800 4,800 221 1,060,800
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
28/06/2016 4,800 0 1,000 4,800,000 4,800 4,800 4,800 417,471 86,973,162
27/06/2016 4,800 0 929 4,459,200 4,800 4,800 4,800 417,471 86,973,162
24/06/2016 4,800 0 0 0 - - - 417,471 86,973,162
23/06/2016 4,800 0 215 1,032,000 4,800 4,800 4,800 417,471 86,973,162
22/06/2016 4,800 (SQ) 80 0 0 - - - 417,471 86,973,162
21/06/2016 4,720 160 1,510 7,321,200 4,800 4,880 4,720 410,513 86,973,162
20/06/2016 4,880 80 34 165,920 4,880 4,880 4,880 424,429 86,973,162
17/06/2016 4,800 0 1,000 4,800,000 4,800 4,800 4,800 417,471 86,973,162
16/06/2016 4,800 20 600 2,880,000 4,800 4,800 4,800 417,471 86,973,162
15/06/2016 4,780 0 2,691 12,862,980 4,780 4,780 4,780 415,732 86,973,162
14/06/2016 4,780 0 750 3,585,000 4,780 4,780 4,780 415,732 86,973,162
13/06/2016 4,780 80 600 2,856,000 4,740 4,780 4,740 415,732 86,973,162
10/06/2016 4,700 0 300 1,410,000 4,700 4,700 4,700 408,774 86,973,162
09/06/2016 4,700 0 300 1,410,000 4,700 4,700 4,700 408,774 86,973,162
08/06/2016 4,700 0 0 0 - - - 408,774 86,973,162
07/06/2016 4,700 0 0 0 - - - 408,774 86,973,162
06/06/2016 4,700 0 0 0 - - - 408,774 86,973,162
03/06/2016 4,700 0 514 2,415,800 4,700 4,700 4,700 408,774 86,973,162
02/06/2016 4,700 0 0 0 - - - 408,774 86,973,162
31/05/2016 4,700 0 0 0 - - - 408,774 86,973,162
30/05/2016 4,700 80 214 985,800 4,600 4,700 4,600 408,774 86,973,162