PPWSA ( 2014/04/18 10:00:00 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,900 4,680 220 4.49 4,680 4,680 4,680 100 468,000
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.
(Mil.KHR)
No. of Listed
Shares
18/04/2014 4,680 220 100 468,000 4,680 4,680 4,680 407,034 86,973,162
17/04/2014 4,900 0 0 0 0 0 0 426,168 86,973,162
11/04/2014 4,900 60 0 0 0 0 0 426,168 86,973,162
10/04/2014 4,960 40 999 4,955,040 4,960 4,960 4,960 431,387 86,973,162
09/04/2014 5,000 20 215 1,023,880 4,760 5,000 4,760 434,866 86,973,162
08/04/2014 4,980 0 0 0 0 0 0 433,126 86,973,162
07/04/2014 4,980 0 0 0 0 0 0 433,126 86,973,162
04/04/2014 4,980 0 0 0 0 0 0 433,126 86,973,162
03/04/2014 4,980 20 0 0 0 0 0 433,126 86,973,162
02/04/2014 5,000 40 2 10,000 5,000 5,000 5,000 434,866 86,973,162
01/04/2014 4,960 0 0 0 0 0 0 431,387 86,973,162
31/03/2014 4,960 20 1,800 8,956,000 5,000 5,000 4,960 431,387 86,973,162
28/03/2014 4,980 120 3,556 16,714,880 4,700 4,980 4,700 433,126 86,973,162
27/03/2014 4,860 40 3,087 15,030,300 4,900 4,900 4,860 422,690 86,973,162
26/03/2014 4,900 100 500 2,450,000 4,900 4,900 4,900 426,168 86,973,162
25/03/2014 5,000 0 300 1,500,000 5,000 5,000 5,000 434,866 86,973,162
24/03/2014 5,000 0 0 0 0 0 0 434,866 86,973,162
21/03/2014 5,000 60 0 0 0 0 0 434,866 86,973,162
20/03/2014 5,060 240 11 55,660 5,060 5,060 5,060 440,084 86,973,162
19/03/2014 4,820 0 0 0 0 0 0 419,211 86,973,162