PWSA ( Wed Jun 01 06:41:57 ICT 2016 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,700 4,700 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
31/05/2016 4,700 0 0 0 - - - 408,774 86,973,162
30/05/2016 4,700 80 214 985,800 4,600 4,700 4,600 408,774 86,973,162
27/05/2016 4,780 80 797 3,765,740 4,700 4,780 4,700 415,732 86,973,162
26/05/2016 4,700 0 0 0 - - - 408,774 86,973,162
25/05/2016 4,700 0 1,227 5,766,900 4,700 4,700 4,700 408,774 86,973,162
23/05/2016 4,700 0 0 0 - - - 408,774 86,973,162
19/05/2016 4,700 0 1,166 5,480,200 4,700 4,700 4,700 408,774 86,973,162
18/05/2016 4,700 0 0 0 - - - 408,774 86,973,162
17/05/2016 4,700 60 1,090 5,123,000 4,700 4,700 4,700 408,774 86,973,162
12/05/2016 4,760 0 0 0 - - - 413,992 86,973,162
11/05/2016 4,760 20 400 1,904,000 4,760 4,760 4,760 413,992 86,973,162
10/05/2016 4,780 60 192 907,140 4,720 4,780 4,720 415,732 86,973,162
09/05/2016 4,720 80 275 1,298,000 4,720 4,720 4,720 410,513 86,973,162
06/05/2016 4,800 0 4,508 21,637,320 4,780 4,800 4,780 417,471 86,973,162
05/05/2016 4,800 60 100 480,000 4,800 4,800 4,800 417,471 86,973,162
04/05/2016 4,860 0 0 0 - - - 422,690 86,973,162
03/05/2016 4,860 (SQ) 20 0 0 - - - 422,690 86,973,162