PPWSA ( 2014/12/26 09:00:00 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,360 4,400 40 0.92 4,400 4,400 4,400 6,900 30,360,000
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
25/12/2014 4,360 40 3,114 13,924,640 4,400 4,600 4,360 379,203 86,973,162
24/12/2014 4,400 0 5,300 23,320,000 4,400 4,400 4,400 382,682 86,973,162
23/12/2014 4,400 0 4,639 20,411,600 4,400 4,400 4,400 382,682 86,973,162
22/12/2014 4,400 40 8,361 36,788,400 4,400 4,400 4,400 382,682 86,973,162
19/12/2014 4,440 40 0 0 0 0 0 386,161 86,973,162
18/12/2014 4,400 0 8,347 36,726,800 4,400 4,400 4,400 382,682 86,973,162
17/12/2014 4,400 0 5,400 23,760,000 4,400 4,400 4,400 382,682 86,973,162
16/12/2014 4,400 0 883 3,885,200 4,400 4,400 4,400 382,682 86,973,162
15/12/2014 4,400 200 3,434 15,269,600 4,560 4,560 4,400 382,682 86,973,162
12/12/2014 4,600 0 0 0 0 0 0 400,077 86,973,162
11/12/2014 4,600 20 1,891 8,698,600 4,600 4,600 4,600 400,077 86,973,162
09/12/2014 4,620 0 1,107 5,114,340 4,620 4,620 4,620 401,816 86,973,162
08/12/2014 4,620 0 0 0 0 0 0 401,816 86,973,162
05/12/2014 4,620 0 0 0 0 0 0 401,816 86,973,162
04/12/2014 4,620 20 1,465 6,768,300 4,620 4,620 4,620 401,816 86,973,162
03/12/2014 4,600 0 0 0 0 0 0 400,077 86,973,162
02/12/2014 4,600 100 559 2,587,200 4,700 4,700 4,600 400,077 86,973,162
01/12/2014 4,700 100 922 4,333,400 4,700 4,700 4,700 408,774 86,973,162
28/11/2014 4,800 0 0 0 0 0 0 417,471 86,973,162
27/11/2014 4,800 80 757 3,633,600 4,800 4,800 4,800 417,471 86,973,162
26/11/2014 4,880 80 6,100 29,376,000 4,800 4,880 4,800 424,429 86,973,162
25/11/2014 4,800 0 0 0 0 0 0 417,471 86,973,162