>Today and Historical Price
PWSA ( 2018/06/19 11:30:00 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
3,540 3,190 350 9.89 3,480 3,540 3,190 28,763 94,017,480
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
19/06/2018 3,190 350 28,763 94,017,480 3,480 3,540 3,190 277,444 86,973,162
15/06/2018 3,540 50 12,956 45,880,060 3,550 3,550 3,540 307,885 86,973,162
14/06/2018 3,590 30 5,300 19,038,430 3,600 3,600 3,590 312,234 86,973,162
13/06/2018 3,620 70 1,442 5,191,450 3,550 3,620 3,550 314,843 86,973,162
12/06/2018 3,550 0 1,911 6,784,050 3,550 3,550 3,550 308,755 86,973,162
11/06/2018 3,550 50 7,430 26,380,300 3,600 3,600 3,500 308,755 86,973,162
08/06/2018 3,600 20 3,500 12,618,000 3,660 3,660 3,600 313,103 86,973,162
07/06/2018 3,580 0 0 0 - 3,580 3,580 311,364 86,973,162
06/06/2018 3,580 100 2,679 9,608,900 3,690 3,690 3,580 311,364 86,973,162
05/06/2018 3,680 30 165 607,100 3,690 3,690 3,660 320,061 86,973,162
04/06/2018 3,650 0 1,113 4,063,250 3,690 3,690 3,650 317,452 86,973,162
31/05/2018 3,650 0 231 843,850 3,690 3,690 3,640 317,452 86,973,162
30/05/2018 3,650 30 4,752 17,076,400 3,700 3,700 3,580 317,452 86,973,162
29/05/2018 3,680 30 1,971 7,143,430 3,700 3,700 3,600 320,061 86,973,162
28/05/2018 3,650 50 5,910 21,612,610 3,700 3,700 3,650 317,452 86,973,162
25/05/2018 3,700 0 2,281 8,439,700 3,700 3,700 3,700 321,801 86,973,162
24/05/2018 3,700 0 605 2,238,500 3,700 3,700 3,700 321,801 86,973,162
23/05/2018 3,700 0 5,439 20,124,300 3,700 3,700 3,700 321,801 86,973,162
22/05/2018 3,700 40 3,030 11,211,600 3,740 3,740 3,700 321,801 86,973,162