PPWSA ( Sun Aug 30 03:49:54 ICT 2015 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
5,060 5,000 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
28/08/2015 5,000 60 833 4,183,360 5,060 5,060 5,000 434,866 86,973,162
27/08/2015 5,060 0 595 3,010,700 5,060 5,060 5,060 440,084 86,973,162
26/08/2015 5,060 (SQ) 80 0 0 0 0 0 440,084 86,973,162
25/08/2015 5,140 260 3,669 18,991,300 5,140 5,400 5,140 447,042 86,973,162
24/08/2015 5,400 0 0 0 0 0 0 469,655 86,973,162
21/08/2015 5,400 80 348 1,912,120 5,240 5,580 5,240 469,655 86,973,162
20/08/2015 5,480 120 4,142 22,698,160 5,480 5,480 5,480 476,613 86,973,162
19/08/2015 5,360 120 729 3,826,380 5,220 5,360 5,220 466,176 86,973,162
18/08/2015 5,480 0 0 0 0 0 0 476,613 86,973,162
17/08/2015 5,480 (SQ) 20 0 0 0 0 0 476,613 86,973,162
14/08/2015 5,500 260 30 165,000 5,500 5,500 5,500 478,352 86,973,162
13/08/2015 5,240 240 754 3,895,080 5,020 5,240 5,020 455,739 86,973,162
12/08/2015 5,000 180 673 3,365,000 5,000 5,000 5,000 434,866 86,973,162
11/08/2015 4,820 (SQ) 60 0 0 0 0 0 419,211 86,973,162
10/08/2015 4,760 (SQ) 220 0 0 0 0 0 413,992 86,973,162
07/08/2015 4,980 260 13,004 65,429,920 5,380 5,380 4,980 433,126 86,973,162
06/08/2015 5,240 260 2,070 10,995,000 5,500 5,500 5,240 455,739 86,973,162
05/08/2015 5,500 20 1,613 8,871,500 5,500 5,500 5,500 478,352 86,973,162
04/08/2015 5,520 280 10,784 59,527,680 5,520 5,520 5,520 480,092 86,973,162
03/08/2015 5,800 40 1,573 9,123,400 5,800 5,800 5,800 504,444 86,973,162
31/07/2015 5,840 20 976 5,699,840 5,840 5,840 5,840 507,923 86,973,162
30/07/2015 5,820 0 0 0 0 0 0 506,184 86,973,162
29/07/2015 5,820 (SQ) 20 0 0 0 0 0 506,184 86,973,162
28/07/2015 5,800 0 718 4,176,400 5,860 5,860 5,800 504,444 86,973,162