PPWSA ( 2014/09/18 11:30:00 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,440 4,460 20 0.45 4,400 4,460 4,400 5,469 24,084,600
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
18/09/2014 4,460 20 5,469 24,084,600 4,400 4,460 4,400 387,900 86,973,162
17/09/2014 4,440 0 0 0 0 0 0 386,161 86,973,162
16/09/2014 4,440 0 4,618 20,503,920 4,440 4,440 4,440 386,161 86,973,162
15/09/2014 4,440 20 128 568,320 4,440 4,440 4,440 386,161 86,973,162
12/09/2014 4,460 0 152 677,920 4,460 4,460 4,460 387,900 86,973,162
11/09/2014 4,460 0 0 0 0 0 0 387,900 86,973,162
10/09/2014 4,460 40 61 273,700 4,500 4,500 4,460 387,900 86,973,162
09/09/2014 4,500 0 0 0 0 0 0 391,379 86,973,162
08/09/2014 4,500 0 1,339 6,025,500 4,500 4,500 4,500 391,379 86,973,162
05/09/2014 4,500 0 2,226 9,979,620 4,440 4,500 4,440 391,379 86,973,162
04/09/2014 4,500 0 1,000 4,460,000 4,400 4,500 4,400 391,379 86,973,162
03/09/2014 4,500 0 1,288 5,796,000 4,500 4,500 4,500 391,379 86,973,162
02/09/2014 4,500 40 4,262 19,179,000 4,500 4,500 4,500 391,379 86,973,162
01/09/2014 4,540 0 0 0 0 0 0 394,858 86,973,162
29/08/2014 4,540 20 73 331,420 4,540 4,540 4,540 394,858 86,973,162
28/08/2014 4,520 20 0 0 0 0 0 393,119 86,973,162
27/08/2014 4,500 80 2,739 12,311,500 4,360 4,500 4,360 391,379 86,973,162
26/08/2014 4,420 0 0 0 0 0 0 384,421 86,973,162
25/08/2014 4,420 20 1,668 7,372,560 4,420 4,420 4,420 384,421 86,973,162
22/08/2014 4,400 60 0 0 0 0 0 382,682 86,973,162
21/08/2014 4,340 40 0 0 0 0 0 377,464 86,973,162
20/08/2014 4,300 0 0 0 0 0 0 373,985 86,973,162
19/08/2014 4,300 0 212 911,600 4,300 4,300 4,300 373,985 86,973,162