PWSA ( Tue Jun 27 03:36:32 ICT 2017 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
3,840 3,840 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
26/06/2017 3,840 0 0 0 - 3,840 3,840 333,977 86,973,162
23/06/2017 3,840 0 750 2,880,000 3,840 3,840 3,840 333,977 86,973,162
22/06/2017 3,840 0 3,045 11,692,800 3,840 3,840 3,840 333,977 86,973,162
21/06/2017 3,840 10 3,000 11,520,000 3,840 3,840 3,840 333,977 86,973,162
20/06/2017 3,830 0 0 0 - 3,830 3,830 333,107 86,973,162
16/06/2017 3,830 10 4,273 16,368,320 3,840 3,840 3,830 333,107 86,973,162
15/06/2017 3,840 20 1,250 4,800,000 3,840 3,840 3,840 333,977 86,973,162
14/06/2017 3,820 20 6,474 24,739,330 3,830 3,830 3,820 332,237 86,973,162
13/06/2017 3,840 20 9,651 37,146,440 3,850 3,850 3,840 333,977 86,973,162
12/06/2017 3,820 20 5,735 21,928,860 3,830 3,850 3,800 332,237 86,973,162
09/06/2017 3,800 0 2,000 7,600,000 3,800 3,800 3,800 330,498 86,973,162
08/06/2017 3,800 0 500 1,900,000 3,800 3,800 3,800 330,498 86,973,162
07/06/2017 3,800 0 1,200 4,560,000 3,800 3,800 3,800 330,498 86,973,162
06/06/2017 3,800 0 12,988 48,449,340 3,700 3,800 3,700 330,498 86,973,162
05/06/2017 3,800 0 4,000 15,200,000 3,800 3,800 3,800 330,498 86,973,162
02/06/2017 3,800 0 1,000 3,800,000 3,800 3,800 3,800 330,498 86,973,162
31/05/2017 3,800 100 2,058 7,732,480 3,800 3,800 3,720 330,498 86,973,162
30/05/2017 3,700 100 3,729 14,017,300 3,810 3,810 3,700 321,801 86,973,162
29/05/2017 3,800 70 2,500 9,500,000 3,800 3,800 3,800 330,498 86,973,162