>Today and Historical Price
PWSA ( Sun May 20 17:16:04 ICT 2018 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
3,760 3,740 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
18/05/2018 3,740 20 248 932,280 3,760 3,760 3,740 325,280 86,973,162
17/05/2018 3,760 20 435 1,635,600 3,760 3,760 3,760 327,019 86,973,162
11/05/2018 3,740 10 2,466 9,240,240 3,740 3,750 3,740 325,280 86,973,162
10/05/2018 3,750 0 364 1,365,000 3,750 3,750 3,750 326,149 86,973,162
09/05/2018 3,750 50 40 150,000 3,750 3,750 3,750 326,149 86,973,162
08/05/2018 3,700 0 3,550 13,139,250 3,790 3,790 3,700 321,801 86,973,162
07/05/2018 3,700 20 2,300 8,510,000 3,700 3,700 3,700 321,801 86,973,162
04/05/2018 3,680 110 4,931 18,156,280 3,700 3,700 3,680 320,061 86,973,162
02/05/2018 3,790 0 909 3,445,500 3,800 3,800 3,790 329,628 86,973,162
27/04/2018 3,790 0 121 458,590 3,790 3,790 3,790 329,628 86,973,162
26/04/2018 3,790 (SQ) 10 0 0 - 3,790 3,790 329,628 86,973,162
25/04/2018 3,800 0 0 0 - 3,800 3,800 330,498 86,973,162
24/04/2018 3,800 0 104 395,200 3,800 3,800 3,800 330,498 86,973,162
23/04/2018 3,800 10 170 646,000 3,800 3,800 3,800 330,498 86,973,162
20/04/2018 3,790 0 0 0 - 3,790 3,790 329,628 86,973,162
19/04/2018 3,790 10 4,158 15,784,400 3,840 3,840 3,790 329,628 86,973,162
18/04/2018 3,800 50 2,000 7,640,000 3,800 3,840 3,800 330,498 86,973,162