PWSA ( 2017/02/21 10:34:54 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,140 4,000 140 3.38 4,000 4,000 4,000 1,000 4,000,000
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
21/02/2017 4,000 140 1,000 4,000,000 4,000 4,000 4,000 347,893 86,973,162
20/02/2017 4,140 60 749 3,100,860 4,140 4,140 4,140 360,069 86,973,162
17/02/2017 4,200 0 0 0 - 4,200 4,200 365,287 86,973,162
16/02/2017 4,200 60 1,560 6,516,780 4,140 4,200 4,140 365,287 86,973,162
15/02/2017 4,140 20 113 467,820 4,140 4,140 4,140 360,069 86,973,162
14/02/2017 4,160 60 241 1,002,560 4,160 4,160 4,160 361,808 86,973,162
13/02/2017 4,100 100 1,620 6,593,680 4,100 4,100 4,020 356,590 86,973,162
10/02/2017 4,000 120 510 2,040,000 4,000 4,000 4,000 347,893 86,973,162
09/02/2017 4,120 0 0 0 - 4,120 4,120 358,329 86,973,162
08/02/2017 4,120 0 0 0 - 4,120 4,120 358,329 86,973,162
07/02/2017 4,120 0 0 0 - 4,120 4,120 358,329 86,973,162
06/02/2017 4,120 0 0 0 - 4,120 4,120 358,329 86,973,162
03/02/2017 4,120 (SQ) 20 0 0 - 4,120 4,120 358,329 86,973,162
02/02/2017 4,100 (SQ) 20 0 0 - 4,100 4,100 356,590 86,973,162
01/02/2017 4,080 40 102 416,160 4,080 4,080 4,080 354,851 86,973,162
31/01/2017 4,120 20 4,291 17,677,120 4,100 4,120 4,100 358,329 86,973,162
30/01/2017 4,140 0 0 0 - 4,140 4,140 360,069 86,973,162
27/01/2017 4,140 80 300 1,242,000 4,140 4,140 4,140 360,069 86,973,162
26/01/2017 4,060 0 700 2,842,000 4,060 4,060 4,060 353,111 86,973,162
25/01/2017 4,060 (SQ) 20 0 0 - 4,060 4,060 353,111 86,973,162
24/01/2017 4,040 100 270 1,090,800 4,040 4,040 4,040 351,372 86,973,162