PPWSA ( 2015/07/07 09:00:00 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
6,100 6,100 0 0.00 6,100 6,100 6,100 1,000 6,100,000
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
06/07/2015 6,100 200 2,292 13,981,200 6,100 6,100 6,100 530,536 86,973,162
03/07/2015 6,300 0 0 0 0 0 0 547,931 86,973,162
02/07/2015 6,300 80 1,925 12,127,500 6,300 6,300 6,300 547,931 86,973,162
01/07/2015 6,380 280 528 3,355,240 6,260 6,380 6,260 554,889 86,973,162
30/06/2015 6,100 300 1,215 7,411,500 6,100 6,100 6,100 530,536 86,973,162
29/06/2015 6,400 300 739 4,636,000 6,220 6,400 6,220 556,628 86,973,162
26/06/2015 6,100 160 1,087 6,538,020 5,960 6,120 5,960 530,536 86,973,162
25/06/2015 5,940 280 949 5,590,060 5,800 5,940 5,800 516,621 86,973,162
24/06/2015 5,660 260 300 1,654,000 5,440 5,660 5,440 492,268 86,973,162
23/06/2015 5,400 20 200 1,076,000 5,360 5,400 5,360 469,655 86,973,162
22/06/2015 5,380 240 1,265 6,584,500 5,140 5,380 5,140 467,916 86,973,162
19/06/2015 5,140 100 50 257,000 5,140 5,140 5,140 447,042 86,973,162
17/06/2015 5,040 40 428 2,157,920 5,200 5,200 5,020 438,345 86,973,162
16/06/2015 5,000 40 20 100,000 5,000 5,000 5,000 434,866 86,973,162
15/06/2015 4,960 40 4,305 21,399,360 4,900 5,000 4,900 431,387 86,973,162
12/06/2015 5,000 100 100 500,000 5,000 5,000 5,000 434,866 86,973,162
11/06/2015 4,900 0 0 0 0 0 0 426,168 86,973,162
10/06/2015 4,900 100 2,571 12,597,900 4,900 4,900 4,900 426,168 86,973,162
09/06/2015 4,800 0 4,189 19,962,400 4,800 4,800 4,760 417,471 86,973,162
08/06/2015 4,800 (SQ) 20 0 0 0 0 0 417,471 86,973,162