PPWSA ( Mon Apr 20 02:01:53 ICT 2015 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,580 4,580 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
17/04/2015 4,580 0 0 0 0 0 0 398,337 86,973,162
13/04/2015 4,580 0 0 0 0 0 0 398,337 86,973,162
10/04/2015 4,580 0 0 0 0 0 0 398,337 86,973,162
09/04/2015 4,580 20 318 1,460,200 4,600 4,600 4,580 398,337 86,973,162
08/04/2015 4,600 0 1,400 6,440,000 4,600 4,600 4,600 400,077 86,973,162
07/04/2015 4,600 20 2,910 13,380,040 4,580 4,600 4,560 400,077 86,973,162
06/04/2015 4,580 20 2,000 9,192,000 4,600 4,600 4,580 398,337 86,973,162
03/04/2015 4,600 0 1,687 7,758,460 4,580 4,600 4,580 400,077 86,973,162
02/04/2015 4,600 0 1,626 7,452,200 4,420 4,600 4,420 400,077 86,973,162
01/04/2015 4,600 40 2,930 13,295,000 4,500 4,600 4,500 400,077 86,973,162
31/03/2015 4,560 0 0 0 0 0 0 396,598 86,973,162
30/03/2015 4,560 0 0 0 0 0 0 396,598 86,973,162
27/03/2015 4,560 40 0 0 0 0 0 396,598 86,973,162
26/03/2015 4,600 0 0 0 0 0 0 400,077 86,973,162
25/03/2015 4,600 0 7,689 34,366,600 4,400 4,600 4,400 400,077 86,973,162
24/03/2015 4,600 0 5,570 25,622,000 4,600 4,600 4,600 400,077 86,973,162
23/03/2015 4,600 100 656 2,972,000 4,500 4,600 4,500 400,077 86,973,162
20/03/2015 4,500 100 100 450,000 4,500 4,500 4,500 391,379 86,973,162
19/03/2015 4,400 0 4,641 20,420,400 4,400 4,400 4,400 382,682 86,973,162
18/03/2015 4,400 0 0 0 0 0 0 382,682 86,973,162