PWSA ( 2016/07/26 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,720 4,720 0 0.00 - - - 0 0
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
25/07/2016 4,720 (SQ) 20 0 0 - - - 410,513 86,973,162
22/07/2016 4,740 0 0 0 - - - 412,253 86,973,162
21/07/2016 4,740 20 2,807 13,305,180 4,740 4,740 4,740 412,253 86,973,162
20/07/2016 4,760 20 600 2,856,000 4,760 4,760 4,760 413,992 86,973,162
19/07/2016 4,740 0 1,540 7,299,600 4,740 4,740 4,740 412,253 86,973,162
18/07/2016 4,740 40 4,333 20,538,420 4,740 4,740 4,740 412,253 86,973,162
15/07/2016 4,780 20 27 129,060 4,780 4,780 4,780 415,732 86,973,162
14/07/2016 4,760 (SQ) 20 0 0 - - - 413,992 86,973,162
13/07/2016 4,780 20 16,633 79,221,100 4,760 4,800 4,700 415,732 86,973,162
12/07/2016 4,800 0 7,883 37,368,320 4,700 4,800 4,700 417,471 86,973,162
11/07/2016 4,800 0 2,000 9,600,000 4,800 4,800 4,800 417,471 86,973,162
08/07/2016 4,800 0 2,000 9,600,000 4,800 4,800 4,800 417,471 86,973,162
07/07/2016 4,800 0 6,062 29,037,600 4,780 4,800 4,780 417,471 86,973,162
06/07/2016 4,800 0 164 777,760 4,720 4,800 4,720 417,471 86,973,162
05/07/2016 4,800 0 0 0 - - - 417,471 86,973,162
04/07/2016 4,800 0 0 0 - - - 417,471 86,973,162
01/07/2016 4,800 0 443 2,126,400 4,800 4,800 4,800 417,471 86,973,162
30/06/2016 4,800 0 1,406 6,748,800 4,800 4,800 4,800 417,471 86,973,162
29/06/2016 4,800 0 221 1,060,800 4,800 4,800 4,800 417,471 86,973,162
28/06/2016 4,800 0 1,000 4,800,000 4,800 4,800 4,800 417,471 86,973,162
27/06/2016 4,800 0 929 4,459,200 4,800 4,800 4,800 417,471 86,973,162