PWSA ( 2016/04/29 09:15:30 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,880 4,880 0 0.00 4,880 4,880 4,880 100 488,000
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
29/04/2016 4,880 0 100 488,000 4,880 4,880 4,880 424,429 86,973,162
28/04/2016 4,880 180 2,200 10,736,000 4,880 4,880 4,880 424,429 86,973,162
27/04/2016 4,700 0 0 0 0 0 0 408,774 86,973,162
26/04/2016 4,700 200 3,948 18,681,200 4,740 4,740 4,700 408,774 86,973,162
25/04/2016 4,900 120 656 3,192,200 4,800 4,900 4,800 426,168 86,973,162
22/04/2016 4,780 20 958 4,582,840 4,800 4,800 4,780 415,732 86,973,162
21/04/2016 4,800 100 325 1,560,000 4,800 4,800 4,800 417,471 86,973,162
20/04/2016 4,700 0 0 0 0 0 0 408,774 86,973,162
19/04/2016 4,700 200 2,202 10,455,900 4,800 4,800 4,700 408,774 86,973,162
18/04/2016 4,900 0 0 0 0 0 0 426,168 86,973,162
12/04/2016 4,900 0 0 0 0 0 0 426,168 86,973,162
11/04/2016 4,900 0 77 377,300 4,900 4,900 4,900 426,168 86,973,162
08/04/2016 4,900 0 0 0 0 0 0 426,168 86,973,162
07/04/2016 4,900 60 3,000 14,700,000 4,900 4,900 4,900 426,168 86,973,162
06/04/2016 4,960 100 230 1,140,800 4,960 4,960 4,960 431,387 86,973,162
05/04/2016 4,860 0 0 0 0 0 0 422,690 86,973,162
04/04/2016 4,860 0 0 0 0 0 0 422,690 86,973,162
01/04/2016 4,860 40 3,531 17,160,660 4,860 4,860 4,860 422,690 86,973,162
31/03/2016 4,900 0 0 0 0 0 0 426,168 86,973,162
30/03/2016 4,900 80 1,717 8,404,660 4,880 4,900 4,880 426,168 86,973,162