PWSA ( 2016/08/31 09:14:28 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,600 4,540 60 1.30 4,540 4,540 4,540 4,000 18,160,000
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
31/08/2016 4,540 60 4,000 18,160,000 4,540 4,540 4,540 394,858 86,973,162
30/08/2016 4,600 0 0 0 - 4,600 4,600 400,077 86,973,162
29/08/2016 4,600 20 500 2,294,000 4,600 4,600 4,540 400,077 86,973,162
26/08/2016 4,620 0 0 0 - 4,620 4,620 401,816 86,973,162
25/08/2016 4,620 20 17,009 78,581,580 4,620 4,620 4,620 401,816 86,973,162
24/08/2016 4,640 0 0 0 - 4,640 4,640 403,555 86,973,162
23/08/2016 4,640 0 0 0 - 4,640 4,640 403,555 86,973,162
22/08/2016 4,640 0 0 0 - 4,640 4,640 403,555 86,973,162
19/08/2016 4,640 0 0 0 - 4,640 4,640 403,555 86,973,162
18/08/2016 4,640 0 0 0 - 4,640 4,640 403,555 86,973,162
17/08/2016 4,640 0 0 0 - 4,640 4,640 403,555 86,973,162
16/08/2016 4,640 0 1,000 4,640,000 4,640 4,640 4,640 403,555 86,973,162
15/08/2016 4,640 0 100 464,000 4,640 4,640 4,640 403,555 86,973,162
12/08/2016 4,640 (SQ) 20 0 0 - 4,640 4,640 403,555 86,973,162
11/08/2016 4,620 60 17,227 79,588,740 4,620 4,620 4,620 401,816 86,973,162
10/08/2016 4,680 60 1,350 6,249,000 4,620 4,680 4,620 407,034 86,973,162
09/08/2016 4,620 0 0 0 - 4,620 4,620 401,816 86,973,162
08/08/2016 4,620 0 0 0 - 4,620 4,620 401,816 86,973,162
05/08/2016 4,620 0 0 0 - 4,620 4,620 401,816 86,973,162
04/08/2016 4,620 20 2,118 9,805,160 4,620 4,660 4,620 401,816 86,973,162
03/08/2016 4,640 20 1,000 4,640,000 4,640 4,640 4,640 403,555 86,973,162
02/08/2016 4,620 0 0 0 - 4,620 4,620 401,816 86,973,162
01/08/2016 4,620 120 1,745 8,061,900 4,620 4,620 4,620 401,816 86,973,162