PPWSA ( 2014/07/25 11:30:00 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,640 4,600 40 0.86 4,660 4,660 4,600 14,408 66,462,800
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
25/07/2014 4,600 40 14,408 66,462,800 4,660 4,660 4,600 400,077 86,973,162
24/07/2014 4,640 20 6,482 30,076,480 4,640 4,640 4,640 403,555 86,973,162
23/07/2014 4,660 0 4,053 18,886,980 4,660 4,660 4,660 405,295 86,973,162
22/07/2014 4,660 0 3,923 18,281,180 4,660 4,660 4,660 405,295 86,973,162
21/07/2014 4,660 80 5,250 24,614,600 4,740 4,740 4,660 405,295 86,973,162
18/07/2014 4,740 0 40 189,600 4,740 4,740 4,740 412,253 86,973,162
17/07/2014 4,740 0 9,794 46,423,560 4,740 4,740 4,740 412,253 86,973,162
16/07/2014 4,740 0 706 3,346,440 4,740 4,740 4,740 412,253 86,973,162
15/07/2014 4,740 40 3,900 18,486,000 4,740 4,740 4,740 412,253 86,973,162
14/07/2014 4,780 0 3,862 18,460,360 4,780 4,780 4,780 415,732 86,973,162
10/07/2014 4,780 20 13,971 66,781,380 4,780 4,780 4,780 415,732 86,973,162
09/07/2014 4,760 0 0 0 0 0 0 413,992 86,973,162
08/07/2014 4,760 60 42,584 202,777,260 4,700 4,780 4,700 413,992 86,973,162
07/07/2014 4,700 40 9,306 43,616,040 4,660 4,700 4,660 408,774 86,973,162
04/07/2014 4,740 40 51,296 245,181,960 4,780 4,780 4,740 412,253 86,973,162
03/07/2014 4,780 0 0 0 0 0 0 415,732 86,973,162
02/07/2014 4,780 60 45,761 217,864,760 4,760 4,780 4,760 415,732 86,973,162
01/07/2014 4,720 20 0 0 0 0 0 410,513 86,973,162
30/06/2014 4,700 0 20,368 96,898,400 4,780 4,780 4,700 408,774 86,973,162
27/06/2014 4,700 80 13,279 63,233,620 4,780 4,780 4,700 408,774 86,973,162
26/06/2014 4,780 20 40,615 194,139,700 4,780 4,780 4,780 415,732 86,973,162
25/06/2014 4,760 40 12,575 60,354,920 4,800 4,800 4,760 413,992 86,973,162
24/06/2014 4,800 0 40,752 195,609,600 4,800 4,800 4,800 417,471 86,973,162