PPWSA ( 2014/10/30 10:30:00 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
5,000 5,000 0 0.00 5,000 5,000 5,000 32 160,000
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
30/10/2014 5,000 0 32 160,000 5,000 5,000 5,000 434,866 86,973,162
28/10/2014 5,000 0 3,500 17,500,000 5,000 5,000 5,000 434,866 86,973,162
27/10/2014 5,000 0 5,000 25,000,000 5,000 5,000 5,000 434,866 86,973,162
24/10/2014 5,000 0 2,600 12,976,000 4,980 5,000 4,980 434,866 86,973,162
22/10/2014 5,000 0 4,946 24,730,000 5,000 5,000 5,000 434,866 86,973,162
21/10/2014 5,000 0 6,321 31,605,000 5,000 5,000 5,000 434,866 86,973,162
20/10/2014 5,000 0 979 4,895,000 5,000 5,000 5,000 434,866 86,973,162
17/10/2014 5,000 180 4,500 22,500,000 5,000 5,000 5,000 434,866 86,973,162
16/10/2014 4,820 20 1,180 5,687,600 4,820 4,820 4,820 419,211 86,973,162
14/10/2014 4,800 0 0 0 0 0 0 417,471 86,973,162
13/10/2014 4,800 0 0 0 0 0 0 417,471 86,973,162
10/10/2014 4,800 100 3,500 16,680,000 4,740 4,800 4,740 417,471 86,973,162
09/10/2014 4,700 140 1,250 5,875,000 4,700 4,700 4,700 408,774 86,973,162
08/10/2014 4,560 40 437 1,992,720 4,560 4,560 4,560 396,598 86,973,162
07/10/2014 4,520 20 0 0 0 0 0 393,119 86,973,162