PWSA ( Sun Oct 02 03:39:23 ICT 2016 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,500 4,500 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
29/09/2016 4,500 0 0 0 - 4,500 4,500 391,379 86,973,162
28/09/2016 4,500 0 0 0 - 4,500 4,500 391,379 86,973,162
27/09/2016 4,500 0 0 0 - 4,500 4,500 391,379 86,973,162
26/09/2016 4,500 0 242 1,089,000 4,500 4,500 4,500 391,379 86,973,162
23/09/2016 4,500 120 758 3,411,000 4,500 4,500 4,500 391,379 86,973,162
22/09/2016 4,620 (SQ) 20 0 0 - 4,620 4,620 401,816 86,973,162
21/09/2016 4,640 0 0 0 - 4,640 4,640 403,555 86,973,162
20/09/2016 4,640 (SQ) 20 0 0 - 4,640 4,640 403,555 86,973,162
19/09/2016 4,660 0 0 0 - 4,660 4,660 405,295 86,973,162
16/09/2016 4,660 0 0 0 - 4,660 4,660 405,295 86,973,162
15/09/2016 4,660 0 0 0 - 4,660 4,660 405,295 86,973,162
14/09/2016 4,660 0 0 0 - 4,660 4,660 405,295 86,973,162
13/09/2016 4,660 0 0 0 - 4,660 4,660 405,295 86,973,162
12/09/2016 4,660 100 100 466,000 4,660 4,660 4,660 405,295 86,973,162
09/09/2016 4,560 0 1,042 4,751,520 4,560 4,560 4,560 396,598 86,973,162
08/09/2016 4,560 140 16,993 77,488,080 4,560 4,560 4,560 396,598 86,973,162
07/09/2016 4,700 0 0 0 - 4,700 4,700 408,774 86,973,162
06/09/2016 4,700 160 2,000 9,400,000 4,700 4,700 4,700 408,774 86,973,162
05/09/2016 4,540 0 1,000 4,540,000 4,540 4,540 4,540 394,858 86,973,162
02/09/2016 4,540 0 0 0 - 4,540 4,540 394,858 86,973,162
01/09/2016 4,540 0 2,500 11,350,000 4,540 4,540 4,540 394,858 86,973,162
31/08/2016 4,540 60 4,000 18,160,000 4,540 4,540 4,540 394,858 86,973,162
30/08/2016 4,600 0 0 0 - 4,600 4,600 400,077 86,973,162