PPWSA ( 2015/03/27 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,600 4,600 0 0.00 0 0 0 0 0
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
26/03/2015 4,600 0 0 0 0 0 0 400,077 86,973,162
25/03/2015 4,600 0 7,689 34,366,600 4,400 4,600 4,400 400,077 86,973,162
24/03/2015 4,600 0 5,570 25,622,000 4,600 4,600 4,600 400,077 86,973,162
23/03/2015 4,600 100 656 2,972,000 4,500 4,600 4,500 400,077 86,973,162
20/03/2015 4,500 100 100 450,000 4,500 4,500 4,500 391,379 86,973,162
19/03/2015 4,400 0 4,641 20,420,400 4,400 4,400 4,400 382,682 86,973,162
18/03/2015 4,400 0 0 0 0 0 0 382,682 86,973,162
17/03/2015 4,400 0 0 0 0 0 0 382,682 86,973,162
16/03/2015 4,400 0 0 0 0 0 0 382,682 86,973,162
13/03/2015 4,400 0 2,000 8,800,000 4,400 4,400 4,400 382,682 86,973,162
12/03/2015 4,400 0 5,444 23,953,600 4,400 4,400 4,400 382,682 86,973,162
11/03/2015 4,400 60 530 2,332,000 4,400 4,400 4,400 382,682 86,973,162
10/03/2015 4,460 180 204 909,840 4,460 4,460 4,460 387,900 86,973,162
06/03/2015 4,280 0 0 0 0 0 0 372,245 86,973,162
05/03/2015 4,280 0 0 0 0 0 0 372,245 86,973,162
04/03/2015 4,280 80 0 0 0 0 0 372,245 86,973,162
03/03/2015 4,200 0 0 0 0 0 0 365,287 86,973,162
02/03/2015 4,200 0 500 2,100,000 4,200 4,200 4,200 365,287 86,973,162
27/02/2015 4,200 0 417 1,751,400 4,200 4,200 4,200 365,287 86,973,162
26/02/2015 4,200 0 1,100 4,620,000 4,200 4,200 4,200 365,287 86,973,162
25/02/2015 4,200 0 513 2,154,600 4,200 4,200 4,200 365,287 86,973,162
24/02/2015 4,200 80 500 2,100,000 4,200 4,200 4,200 365,287 86,973,162