PPWSA ( 2014/08/27 10:30:00 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,420 4,500 80 1.81 4,360 4,500 4,360 2,739 12,311,500
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
27/08/2014 4,500 80 2,739 12,311,500 4,360 4,500 4,360 391,379 86,973,162
26/08/2014 4,420 0 0 0 0 0 0 384,421 86,973,162
25/08/2014 4,420 20 1,668 7,372,560 4,420 4,420 4,420 384,421 86,973,162
22/08/2014 4,400 60 0 0 0 0 0 382,682 86,973,162
21/08/2014 4,340 40 0 0 0 0 0 377,464 86,973,162
20/08/2014 4,300 0 0 0 0 0 0 373,985 86,973,162
19/08/2014 4,300 0 212 911,600 4,300 4,300 4,300 373,985 86,973,162
18/08/2014 4,300 20 1,368 5,882,400 4,300 4,300 4,300 373,985 86,973,162
15/08/2014 4,320 60 2,458 10,744,560 4,380 4,380 4,320 375,724 86,973,162
14/08/2014 4,380 120 4,079 17,907,600 4,400 4,400 4,380 380,942 86,973,162
13/08/2014 4,500 0 1,133 5,098,500 4,500 4,500 4,500 391,379 86,973,162
12/08/2014 4,500 0 6,476 29,142,000 4,500 4,500 4,500 391,379 86,973,162
11/08/2014 4,500 0 127 571,500 4,500 4,500 4,500 391,379 86,973,162
08/08/2014 4,500 0 872 3,924,000 4,500 4,500 4,500 391,379 86,973,162
07/08/2014 4,500 100 599 2,695,500 4,500 4,500 4,500 391,379 86,973,162
06/08/2014 4,600 0 1,000 4,600,000 4,600 4,600 4,600 400,077 86,973,162
05/08/2014 4,600 0 5,761 26,500,600 4,600 4,600 4,600 400,077 86,973,162
04/08/2014 4,600 0 0 0 0 0 0 400,077 86,973,162
01/08/2014 4,600 0 602 2,769,200 4,600 4,600 4,600 400,077 86,973,162
31/07/2014 4,600 0 1,300 5,980,000 4,600 4,600 4,600 400,077 86,973,162
30/07/2014 4,600 0 0 0 0 0 0 400,077 86,973,162
29/07/2014 4,600 0 2,343 10,777,800 4,600 4,600 4,600 400,077 86,973,162
28/07/2014 4,600 0 4,600 21,160,000 4,600 4,600 4,600 400,077 86,973,162