PPWSA ( 2013/06/20 11:00:00 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
6,300 6,320 20 0.32 6,300 6,320 6,300 53,682 338,396,600
Date Closing
Price		 Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low Market
Cap.
(Mil.KHR)		 No. of Listed
Shares
19/06/2013 6,300 0 45,941 289,428,300 6,300 6,300 6,300 547,931 86,973,162
17/06/2013 6,300 0 5,000 31,500,000 6,300 6,300 6,300 547,931 86,973,162
14/06/2013 6,300 0 21,226 133,723,800 6,300 6,300 6,300 547,931 86,973,162
13/06/2013 6,300 20 21,110 133,193,000 6,300 6,320 6,300 547,931 86,973,162
12/06/2013 6,320 0 2,700 17,064,000 6,320 6,320 6,320 549,670 86,973,162
11/06/2013 6,320 20 37,337 235,483,100 6,300 6,320 6,300 549,670 86,973,162
10/06/2013 6,300 0 21,000 132,300,000 6,300 6,300 6,300 547,931 86,973,162
07/06/2013 6,300 20 7,657 48,248,440 6,300 6,320 6,300 547,931 86,973,162
06/06/2013 6,320 0 5 31,600 6,320 6,320 6,320 549,670 86,973,162
05/06/2013 6,320 0 23,452 148,216,640 6,320 6,320 6,320 549,670 86,973,162
04/06/2013 6,320 0 681 4,303,920 6,320 6,320 6,320 549,670 86,973,162
31/05/2013 6,320 0 22,220 140,430,400 6,320 6,320 6,320 549,670 86,973,162
30/05/2013 6,320 0 28,354 179,197,280 6,320 6,320 6,320 549,670 86,973,162
29/05/2013 6,320 0 62,179 392,971,280 6,320 6,320 6,320 549,670 86,973,162
27/05/2013 6,320 0 1,000 6,322,720 6,340 6,340 6,320 549,670 86,973,162
23/05/2013 6,320 0 104,091 657,855,120 6,320 6,320 6,320 549,670 86,973,162
22/05/2013 6,320 20 50,318 317,203,400 6,300 6,320 6,300 549,670 86,973,162
21/05/2013 6,300 0 12,162 76,620,600 6,300 6,300 6,300 547,931 86,973,162