PPWSA ( 2014/11/27 10:00:00 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,880 4,800 80 1.64 4,800 4,800 4,800 757 3,633,600
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
27/11/2014 4,800 80 757 3,633,600 4,800 4,800 4,800 417,471 86,973,162
26/11/2014 4,880 80 6,100 29,376,000 4,800 4,880 4,800 424,429 86,973,162
25/11/2014 4,800 0 0 0 0 0 0 417,471 86,973,162
24/11/2014 4,800 0 0 0 0 0 0 417,471 86,973,162
21/11/2014 4,800 0 0 0 0 0 0 417,471 86,973,162
20/11/2014 4,800 20 2,336 11,212,800 4,800 4,800 4,800 417,471 86,973,162
19/11/2014 4,820 0 0 0 0 0 0 419,211 86,973,162
18/11/2014 4,820 20 0 0 0 0 0 419,211 86,973,162
17/11/2014 4,800 0 0 0 0 0 0 417,471 86,973,162
14/11/2014 4,800 100 500 2,400,000 4,800 4,800 4,800 417,471 86,973,162
13/11/2014 4,900 0 0 0 0 0 0 426,168 86,973,162
12/11/2014 4,900 0 80 392,000 4,900 4,900 4,900 426,168 86,973,162
11/11/2014 4,900 0 0 0 0 0 0 426,168 86,973,162
04/11/2014 4,900 100 22,570 110,593,000 4,900 4,900 4,900 426,168 86,973,162
03/11/2014 5,000 0 0 0 0 0 0 434,866 86,973,162
31/10/2014 5,000 0 880 4,400,000 5,000 5,000 5,000 434,866 86,973,162
30/10/2014 5,000 0 32 160,000 5,000 5,000 5,000 434,866 86,973,162
28/10/2014 5,000 0 3,500 17,500,000 5,000 5,000 5,000 434,866 86,973,162