PPWSA ( 2014/07/29 11:30:00 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,600 4,600 0 0.00 4,600 4,600 4,600 2,343 10,777,800
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
29/07/2014 4,600 0 2,343 10,777,800 4,600 4,600 4,600 400,077 86,973,162
28/07/2014 4,600 0 4,600 21,160,000 4,600 4,600 4,600 400,077 86,973,162
25/07/2014 4,600 40 14,408 66,462,800 4,660 4,660 4,600 400,077 86,973,162
24/07/2014 4,640 20 6,482 30,076,480 4,640 4,640 4,640 403,555 86,973,162
23/07/2014 4,660 0 4,053 18,886,980 4,660 4,660 4,660 405,295 86,973,162
22/07/2014 4,660 0 3,923 18,281,180 4,660 4,660 4,660 405,295 86,973,162
21/07/2014 4,660 80 5,250 24,614,600 4,740 4,740 4,660 405,295 86,973,162
18/07/2014 4,740 0 40 189,600 4,740 4,740 4,740 412,253 86,973,162
17/07/2014 4,740 0 9,794 46,423,560 4,740 4,740 4,740 412,253 86,973,162
16/07/2014 4,740 0 706 3,346,440 4,740 4,740 4,740 412,253 86,973,162
15/07/2014 4,740 40 3,900 18,486,000 4,740 4,740 4,740 412,253 86,973,162
14/07/2014 4,780 0 3,862 18,460,360 4,780 4,780 4,780 415,732 86,973,162
10/07/2014 4,780 20 13,971 66,781,380 4,780 4,780 4,780 415,732 86,973,162
09/07/2014 4,760 0 0 0 0 0 0 413,992 86,973,162
08/07/2014 4,760 60 42,584 202,777,260 4,700 4,780 4,700 413,992 86,973,162
07/07/2014 4,700 40 9,306 43,616,040 4,660 4,700 4,660 408,774 86,973,162
04/07/2014 4,740 40 51,296 245,181,960 4,780 4,780 4,740 412,253 86,973,162
03/07/2014 4,780 0 0 0 0 0 0 415,732 86,973,162
02/07/2014 4,780 60 45,761 217,864,760 4,760 4,780 4,760 415,732 86,973,162
01/07/2014 4,720 20 0 0 0 0 0 410,513 86,973,162
30/06/2014 4,700 0 20,368 96,898,400 4,780 4,780 4,700 408,774 86,973,162