PPWSA ( 2015/05/25 10:37:19 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,800 4,780 20 0.42 4,800 4,800 4,780 2,668 12,756,400
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
22/05/2015 4,800 20 3,292 15,788,160 4,780 4,800 4,780 417,471 86,973,162
21/05/2015 4,780 20 237,552 1,106,031,680 4,620 4,980 4,620 415,732 86,973,162
20/05/2015 4,760 20 162 771,120 4,760 4,760 4,760 413,992 86,973,162
19/05/2015 4,780 180 151,360 723,500,800 4,780 4,780 4,780 415,732 86,973,162
18/05/2015 4,600 0 0 0 0 0 0 400,077 86,973,162
12/05/2015 4,600 0 1,832 8,427,200 4,600 4,600 4,600 400,077 86,973,162
11/05/2015 4,600 0 1,417 6,518,200 4,600 4,600 4,600 400,077 86,973,162
08/05/2015 4,600 0 0 0 0 0 0 400,077 86,973,162
07/05/2015 4,600 100 3,641 16,700,200 4,500 4,680 4,500 400,077 86,973,162
05/05/2015 4,500 0 216 972,000 4,500 4,500 4,500 391,379 86,973,162
04/05/2015 4,500 0 284 1,278,000 4,500 4,500 4,500 391,379 86,973,162
30/04/2015 4,500 100 6,583 29,623,500 4,500 4,500 4,500 391,379 86,973,162
29/04/2015 4,600 80 6,678 30,423,600 4,500 4,600 4,500 400,077 86,973,162
28/04/2015 4,680 0 2,965 13,876,200 4,680 4,680 4,680 407,034 86,973,162
27/04/2015 4,680 20 2,477 11,592,360 4,680 4,680 4,680 407,034 86,973,162
24/04/2015 4,700 0 525 2,467,500 4,700 4,700 4,700 408,774 86,973,162