PPWSA ( 2014/04/24 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,700 4,700 0 0.00 0 0 0 0 0
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.
(Mil.KHR)
No. of Listed
Shares
24/04/2014 4,700 0 0 0 0 0 0 408,774 86,973,162
23/04/2014 4,700 0 2,459 11,557,300 4,700 4,700 4,700 408,774 86,973,162
22/04/2014 4,700 0 354 1,663,800 4,700 4,700 4,700 408,774 86,973,162
21/04/2014 4,700 20 0 0 0 0 0 408,774 86,973,162
18/04/2014 4,680 220 100 468,000 4,680 4,680 4,680 407,034 86,973,162
17/04/2014 4,900 0 0 0 0 0 0 426,168 86,973,162
11/04/2014 4,900 60 0 0 0 0 0 426,168 86,973,162
10/04/2014 4,960 40 999 4,955,040 4,960 4,960 4,960 431,387 86,973,162
09/04/2014 5,000 20 215 1,023,880 4,760 5,000 4,760 434,866 86,973,162
08/04/2014 4,980 0 0 0 0 0 0 433,126 86,973,162
07/04/2014 4,980 0 0 0 0 0 0 433,126 86,973,162
04/04/2014 4,980 0 0 0 0 0 0 433,126 86,973,162
03/04/2014 4,980 20 0 0 0 0 0 433,126 86,973,162
02/04/2014 5,000 40 2 10,000 5,000 5,000 5,000 434,866 86,973,162
01/04/2014 4,960 0 0 0 0 0 0 431,387 86,973,162
31/03/2014 4,960 20 1,800 8,956,000 5,000 5,000 4,960 431,387 86,973,162
28/03/2014 4,980 120 3,556 16,714,880 4,700 4,980 4,700 433,126 86,973,162
27/03/2014 4,860 40 3,087 15,030,300 4,900 4,900 4,860 422,690 86,973,162
26/03/2014 4,900 100 500 2,450,000 4,900 4,900 4,900 426,168 86,973,162
25/03/2014 5,000 0 300 1,500,000 5,000 5,000 5,000 434,866 86,973,162