PWSA ( Sun Dec 11 20:44:20 ICT 2016 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,080 4,060 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
09/12/2016 4,060 20 750 3,011,660 4,000 4,100 4,000 353,111 86,973,162
08/12/2016 4,080 20 650 2,613,120 4,080 4,080 4,000 354,851 86,973,162
07/12/2016 4,100 80 334 1,346,000 4,000 4,100 4,000 356,590 86,973,162
06/12/2016 4,020 0 500 2,010,000 4,020 4,020 4,020 349,632 86,973,162
05/12/2016 4,020 100 188 756,560 4,040 4,040 4,020 349,632 86,973,162
02/12/2016 4,120 20 1,288 5,182,560 4,100 4,120 4,000 358,329 86,973,162
01/12/2016 4,140 40 250 1,043,200 4,180 4,180 4,140 360,069 86,973,162
30/11/2016 4,180 80 97 405,460 4,180 4,180 4,180 363,548 86,973,162
29/11/2016 4,100 20 1,419 5,859,520 4,120 4,260 4,100 356,590 86,973,162
28/11/2016 4,120 120 1,396 5,751,520 4,120 4,120 4,120 358,329 86,973,162
25/11/2016 4,240 20 140 590,000 4,200 4,240 4,200 368,766 86,973,162
24/11/2016 4,260 20 252 1,070,040 4,260 4,260 4,240 370,506 86,973,162
23/11/2016 4,280 20 911 3,810,740 4,300 4,300 4,140 372,245 86,973,162
22/11/2016 4,300 0 280 1,204,000 4,300 4,300 4,300 373,985 86,973,162
21/11/2016 4,300 20 61,099 261,513,840 4,280 4,300 4,280 373,985 86,973,162
18/11/2016 4,280 80 13,468 56,580,480 4,200 4,280 4,200 372,245 86,973,162
17/11/2016 4,200 20 290 1,218,000 4,200 4,200 4,200 365,287 86,973,162
11/11/2016 4,180 40 96,537 403,474,020 4,120 4,180 4,120 363,548 86,973,162
10/11/2016 4,140 0 0 0 - 4,140 4,140 360,069 86,973,162
08/11/2016 4,140 0 0 0 - 4,140 4,140 360,069 86,973,162