PWSA ( 2017/01/19 09:19:51 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,200 4,300 100 2.38 4,200 4,300 4,200 1,100 4,630,000
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
18/01/2017 4,200 80 7,117 29,391,400 4,200 4,200 4,100 365,287 86,973,162
17/01/2017 4,280 180 149 611,800 4,100 4,280 4,100 372,245 86,973,162
16/01/2017 4,100 20 5,633 23,372,200 4,100 4,200 4,100 356,590 86,973,162
13/01/2017 4,080 80 2,274 9,384,020 4,100 4,140 4,060 354,851 86,973,162
12/01/2017 4,160 80 10,611 43,320,160 4,060 4,160 4,060 361,808 86,973,162
11/01/2017 4,080 0 122 493,440 4,020 4,080 4,020 354,851 86,973,162
10/01/2017 4,080 40 831 3,390,240 4,080 4,080 4,060 354,851 86,973,162
09/01/2017 4,040 40 284 1,151,360 4,080 4,080 4,040 351,372 86,973,162
06/01/2017 4,080 20 461 1,866,720 4,040 4,080 4,040 354,851 86,973,162
05/01/2017 4,100 80 1,161 4,755,440 4,060 4,100 4,060 356,590 86,973,162
04/01/2017 4,020 120 217 872,340 4,020 4,020 4,020 349,632 86,973,162
03/01/2017 4,140 40 767 3,089,120 4,100 4,140 4,000 360,069 86,973,162
30/12/2016 4,100 20 35,305 144,247,740 4,000 4,120 4,000 356,590 86,973,162
29/12/2016 4,080 20 3,706 15,154,600 4,100 4,100 4,080 354,851 86,973,162
28/12/2016 4,100 180 5,779 24,151,900 4,200 4,200 4,100 356,590 86,973,162
27/12/2016 4,280 40 128 547,840 4,280 4,280 4,280 372,245 86,973,162
26/12/2016 4,240 20 2,102 8,892,480 4,200 4,260 4,200 368,766 86,973,162
23/12/2016 4,260 160 1,500 6,277,640 4,020 4,260 4,020 370,506 86,973,162
22/12/2016 4,100 20 12,513 51,316,560 4,200 4,200 4,060 356,590 86,973,162
21/12/2016 4,080 60 434 1,767,000 4,060 4,080 4,060 354,851 86,973,162
20/12/2016 4,020 40 974 3,913,720 4,020 4,020 4,000 349,632 86,973,162
19/12/2016 3,980 20 3,722 14,848,040 4,000 4,000 3,980 346,153 86,973,162