PPWSA ( 2014/09/03 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,500 4,500 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
02/09/2014 4,500 40 4,262 19,179,000 4,500 4,500 4,500 391,379 86,973,162
01/09/2014 4,540 0 0 0 0 0 0 394,858 86,973,162
29/08/2014 4,540 20 73 331,420 4,540 4,540 4,540 394,858 86,973,162
28/08/2014 4,520 20 0 0 0 0 0 393,119 86,973,162
27/08/2014 4,500 80 2,739 12,311,500 4,360 4,500 4,360 391,379 86,973,162
26/08/2014 4,420 0 0 0 0 0 0 384,421 86,973,162
25/08/2014 4,420 20 1,668 7,372,560 4,420 4,420 4,420 384,421 86,973,162
22/08/2014 4,400 60 0 0 0 0 0 382,682 86,973,162
21/08/2014 4,340 40 0 0 0 0 0 377,464 86,973,162
20/08/2014 4,300 0 0 0 0 0 0 373,985 86,973,162
19/08/2014 4,300 0 212 911,600 4,300 4,300 4,300 373,985 86,973,162
18/08/2014 4,300 20 1,368 5,882,400 4,300 4,300 4,300 373,985 86,973,162
15/08/2014 4,320 60 2,458 10,744,560 4,380 4,380 4,320 375,724 86,973,162
14/08/2014 4,380 120 4,079 17,907,600 4,400 4,400 4,380 380,942 86,973,162
13/08/2014 4,500 0 1,133 5,098,500 4,500 4,500 4,500 391,379 86,973,162
12/08/2014 4,500 0 6,476 29,142,000 4,500 4,500 4,500 391,379 86,973,162
11/08/2014 4,500 0 127 571,500 4,500 4,500 4,500 391,379 86,973,162
08/08/2014 4,500 0 872 3,924,000 4,500 4,500 4,500 391,379 86,973,162
07/08/2014 4,500 100 599 2,695,500 4,500 4,500 4,500 391,379 86,973,162
06/08/2014 4,600 0 1,000 4,600,000 4,600 4,600 4,600 400,077 86,973,162
05/08/2014 4,600 0 5,761 26,500,600 4,600 4,600 4,600 400,077 86,973,162
04/08/2014 4,600 0 0 0 0 0 0 400,077 86,973,162