PPWSA ( 2014/11/21 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,800 4,800 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
21/11/2014 4,800 0 0 0 0 0 0 417,471 86,973,162
20/11/2014 4,800 20 2,336 11,212,800 4,800 4,800 4,800 417,471 86,973,162
19/11/2014 4,820 0 0 0 0 0 0 419,211 86,973,162
18/11/2014 4,820 20 0 0 0 0 0 419,211 86,973,162
17/11/2014 4,800 0 0 0 0 0 0 417,471 86,973,162
14/11/2014 4,800 100 500 2,400,000 4,800 4,800 4,800 417,471 86,973,162
13/11/2014 4,900 0 0 0 0 0 0 426,168 86,973,162
12/11/2014 4,900 0 80 392,000 4,900 4,900 4,900 426,168 86,973,162
11/11/2014 4,900 0 0 0 0 0 0 426,168 86,973,162
04/11/2014 4,900 100 22,570 110,593,000 4,900 4,900 4,900 426,168 86,973,162
03/11/2014 5,000 0 0 0 0 0 0 434,866 86,973,162
31/10/2014 5,000 0 880 4,400,000 5,000 5,000 5,000 434,866 86,973,162
30/10/2014 5,000 0 32 160,000 5,000 5,000 5,000 434,866 86,973,162
28/10/2014 5,000 0 3,500 17,500,000 5,000 5,000 5,000 434,866 86,973,162
27/10/2014 5,000 0 5,000 25,000,000 5,000 5,000 5,000 434,866 86,973,162
24/10/2014 5,000 0 2,600 12,976,000 4,980 5,000 4,980 434,866 86,973,162
22/10/2014 5,000 0 4,946 24,730,000 5,000 5,000 5,000 434,866 86,973,162