>Today and Historical Price
PWSA ( Sun Feb 25 08:53:31 ICT 2018 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
3,780 3,780 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
23/02/2018 3,780 0 0 0 - 3,780 3,780 328,759 86,973,162
22/02/2018 3,780 0 0 0 - 3,780 3,780 328,759 86,973,162
21/02/2018 3,780 0 210 793,800 3,780 3,780 3,780 328,759 86,973,162
20/02/2018 3,780 0 0 0 - 3,780 3,780 328,759 86,973,162
19/02/2018 3,780 70 404 1,527,120 3,780 3,780 3,780 328,759 86,973,162
16/02/2018 3,710 0 24 89,040 3,710 3,710 3,710 322,670 86,973,162
15/02/2018 3,710 (SQ) 10 0 0 - 3,710 3,710 322,670 86,973,162
14/02/2018 3,700 0 0 0 - 3,700 3,700 321,801 86,973,162
13/02/2018 3,700 10 411 1,520,700 3,700 3,700 3,700 321,801 86,973,162
12/02/2018 3,690 10 1,500 5,540,000 3,700 3,700 3,690 320,931 86,973,162
09/02/2018 3,700 80 45 166,500 3,700 3,700 3,700 321,801 86,973,162
08/02/2018 3,780 0 106 400,680 3,780 3,780 3,780 328,759 86,973,162
07/02/2018 3,780 80 500 1,890,000 3,780 3,780 3,780 328,759 86,973,162
06/02/2018 3,700 0 1,006 3,722,200 3,700 3,700 3,700 321,801 86,973,162
05/02/2018 3,700 40 1,735 6,444,280 3,720 3,720 3,700 321,801 86,973,162
02/02/2018 3,740 120 283 1,058,420 3,740 3,740 3,740 325,280 86,973,162
01/02/2018 3,620 (SQ) 20 0 0 - 3,620 3,620 314,843 86,973,162
30/01/2018 3,600 0 48 172,800 3,600 3,600 3,600 313,103 86,973,162
29/01/2018 3,600 20 12,315 42,429,710 3,600 3,600 3,230 313,103 86,973,162
26/01/2018 3,580 20 5,631 20,171,180 3,600 3,600 3,580 311,364 86,973,162