PWSA ( 2017/11/23 10:16:46 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
3,900 3,870 30 0.77 3,860 3,870 3,860 510 1,973,300
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
23/11/2017 3,870 30 510 1,973,300 3,860 3,870 3,860 336,586 86,973,162
22/11/2017 3,900 50 10,409 40,548,300 3,800 3,900 3,800 339,195 86,973,162
21/11/2017 3,850 0 3,104 11,811,100 3,810 3,850 3,800 334,847 86,973,162
20/11/2017 3,850 50 2,637 10,238,520 3,890 3,890 3,850 334,847 86,973,162
17/11/2017 3,800 80 6,000 22,762,000 3,800 3,800 3,780 330,498 86,973,162
16/11/2017 3,880 20 409 1,594,600 3,900 3,900 3,880 337,456 86,973,162
15/11/2017 3,900 10 21 81,900 3,900 3,900 3,900 339,195 86,973,162
14/11/2017 3,890 0 145 564,500 3,900 3,900 3,890 338,326 86,973,162
13/11/2017 3,890 10 15,204 59,289,480 3,900 3,900 3,850 338,326 86,973,162
10/11/2017 3,900 0 0 0 - 3,900 3,900 339,195 86,973,162
08/11/2017 3,900 100 6,270 24,442,600 3,850 3,900 3,850 339,195 86,973,162
07/11/2017 3,800 100 462 1,768,710 3,900 3,900 3,800 330,498 86,973,162
06/11/2017 3,900 0 2,962 11,511,400 3,880 3,900 3,810 339,195 86,973,162
01/11/2017 3,900 20 3,301 12,822,900 3,880 3,900 3,880 339,195 86,973,162
31/10/2017 3,880 0 0 0 - 3,880 3,880 337,456 86,973,162
27/10/2017 3,880 0 0 0 - 3,880 3,880 337,456 86,973,162
26/10/2017 3,880 60 370 1,421,600 3,840 3,880 3,840 337,456 86,973,162
25/10/2017 3,820 0 0 0 - 3,820 3,820 332,237 86,973,162
24/10/2017 3,820 (SQ) 20 0 0 - 3,820 3,820 332,237 86,973,162