PPWSA ( Tue Mar 03 01:59:04 ICT 2015 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,200 4,200 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
02/03/2015 4,200 0 500 2,100,000 4,200 4,200 4,200 365,287 86,973,162
27/02/2015 4,200 0 417 1,751,400 4,200 4,200 4,200 365,287 86,973,162
26/02/2015 4,200 0 1,100 4,620,000 4,200 4,200 4,200 365,287 86,973,162
25/02/2015 4,200 0 513 2,154,600 4,200 4,200 4,200 365,287 86,973,162
24/02/2015 4,200 80 500 2,100,000 4,200 4,200 4,200 365,287 86,973,162
23/02/2015 4,120 180 796 3,317,600 4,200 4,200 4,120 358,329 86,973,162
20/02/2015 4,300 0 0 0 0 0 0 373,985 86,973,162
19/02/2015 4,300 20 867 3,728,100 4,300 4,300 4,300 373,985 86,973,162
18/02/2015 4,280 0 0 0 0 0 0 372,245 86,973,162
17/02/2015 4,280 0 0 0 0 0 0 372,245 86,973,162
16/02/2015 4,280 0 200 856,000 4,280 4,280 4,280 372,245 86,973,162
13/02/2015 4,280 0 50 214,000 4,280 4,280 4,280 372,245 86,973,162
12/02/2015 4,280 160 60 252,480 4,200 4,280 4,200 372,245 86,973,162
11/02/2015 4,120 80 206 848,720 4,120 4,120 4,120 358,329 86,973,162
10/02/2015 4,200 80 0 0 0 0 0 365,287 86,973,162
09/02/2015 4,280 160 10 42,800 4,280 4,280 4,280 372,245 86,973,162
06/02/2015 4,120 80 275 1,133,000 4,120 4,120 4,120 358,329 86,973,162
05/02/2015 4,200 0 96 403,200 4,200 4,200 4,200 365,287 86,973,162
04/02/2015 4,200 0 483 2,028,600 4,200 4,200 4,200 365,287 86,973,162
02/02/2015 4,200 0 100 420,000 4,200 4,200 4,200 365,287 86,973,162
30/01/2015 4,200 100 417 1,751,400 4,200 4,200 4,200 365,287 86,973,162