>Today and Historical Price
PWSA
( Sat Apr 20 19:09:18 ICT 2024
)
Previous Day Price | Current Price | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
---|---|---|---|---|---|---|---|---|
7,120 | 7,160 | - | - | - | - | - | - | - |
Date | Closing Price |
Change | Trading Volume (shr) |
Trading Value (KHR) |
Opening | High | Low | Market Cap.(Mil.KHR) |
Full Market Cap. (Mil.KHR) |
---|---|---|---|---|---|---|---|---|---|
19/04/2024 | 7,160 | 40 | 2,943 | 20,825,100 | 7,180 | 7,180 | 7,000 | 622,728 | 3,423,011 |
18/04/2024 | 7,120 | 60 | 1,718 | 12,273,240 | 7,180 | 7,200 | 7,100 | 619,249 | 3,403,888 |
17/04/2024 | 7,180 | 20 | 7,807 | 55,629,920 | 7,200 | 7,200 | 7,100 | 624,467 | 3,432,572 |
12/04/2024 | 7,200 | 0 | 4,727 | 34,006,360 | 7,180 | 7,200 | 7,160 | 626,207 | 3,442,134 |
11/04/2024 | 7,200 | 20 | 3,191 | 22,935,520 | 7,180 | 7,200 | 7,180 | 626,207 | 3,442,134 |
10/04/2024 | 7,220 | 20 | 2,705 | 19,494,560 | 7,200 | 7,240 | 7,200 | 627,946 | 3,451,695 |
09/04/2024 | 7,240 | 20 | 405 | 2,931,880 | 7,240 | 7,240 | 7,220 | 629,686 | 3,461,257 |
08/04/2024 | 7,220 | 60 | 420 | 3,023,060 | 7,160 | 7,220 | 7,140 | 627,946 | 3,451,695 |
05/04/2024 | 7,160 | 80 | 3,718 | 26,513,680 | 7,220 | 7,240 | 7,000 | 622,728 | 3,423,011 |
04/04/2024 | 7,240 | 0 | 896 | 6,469,980 | 7,200 | 7,240 | 7,200 | 629,686 | 3,461,257 |
03/04/2024 | 7,240 | 0 | 2,060 | 14,876,820 | 7,240 | 7,240 | 7,220 | 629,686 | 3,461,257 |
02/04/2024 | 7,240 | 0 | 197 | 1,424,100 | 7,240 | 7,240 | 7,220 | 629,686 | 3,461,257 |
01/04/2024 | 7,240 | 20 | 2,635 | 18,960,660 | 7,240 | 7,240 | 7,180 | 629,686 | 3,461,257 |
29/03/2024 | 7,260 | 0 | 582 | 4,207,320 | 7,260 | 7,260 | 7,200 | 631,425 | 3,470,818 |
28/03/2024 | 7,260 | 20 | 935 | 6,740,400 | 7,240 | 7,260 | 7,200 | 631,425 | 3,470,818 |
27/03/2024 | 7,240 | 20 | 469 | 3,396,080 | 7,260 | 7,260 | 7,220 | 629,686 | 3,461,257 |
26/03/2024 | 7,260 | 20 | 282 | 2,043,340 | 7,280 | 7,280 | 7,220 | 631,425 | 3,470,818 |
25/03/2024 | 7,240 | 0 | 719 | 5,230,100 | 7,280 | 7,280 | 7,240 | 629,686 | 3,461,257 |
22/03/2024 | 7,240 | 20 | 469 | 3,399,000 | 7,220 | 7,260 | 7,220 | 629,686 | 3,461,257 |
21/03/2024 | 7,260 | 60 | 111 | 803,200 | 7,280 | 7,280 | 7,220 | 631,425 | 3,470,818 |
20/03/2024 | 7,200 | 60 | 2,277 | 16,505,540 | 7,260 | 7,300 | 7,200 | 626,207 | 3,442,134 |