Current Index | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
---|---|---|---|---|---|---|---|
422.37 | 1.52 | 0.36 | 423.76 | 425.91 | 421.37 | 52,752 | 371,527,990 |
CSX Index’s data doesn’t include data of stocks listed in the Growth Board.
Date | Current Index | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
Market Cap.(Mil.KHR) |
---|---|---|---|---|---|---|---|---|
23/04/2024 | 422.37 | 0.36 | 423.76 | 425.91 | 421.37 | 52,752 | 371,527,990 | 11,328,452 |
22/04/2024 | 423.89 | 0.48 | 423.76 | 425.52 | 419.67 | 69,978 | 389,858,770 | 11,369,315 |
19/04/2024 | 425.93 | 1.24 | 430.97 | 431.16 | 421.68 | 146,097 | 1,096,709,360 | 11,423,922 |
18/04/2024 | 431.28 | 0.66 | 433.82 | 433.93 | 428.88 | 101,220 | 793,658,480 | 11,567,465 |
17/04/2024 | 434.14 | 0.24 | 434.87 | 435.19 | 432.07 | 70,775 | 497,825,020 | 11,644,220 |
12/04/2024 | 435.19 | 0.09 | 434.21 | 436.15 | 433.88 | 36,981 | 225,564,160 | 11,672,297 |
11/04/2024 | 435.59 | 0.06 | 436.17 | 436.17 | 433.15 | 68,994 | 481,573,920 | 11,683,076 |
10/04/2024 | 435.34 | 0.64 | 438.03 | 438.03 | 432.11 | 63,207 | 429,873,170 | 11,676,401 |
09/04/2024 | 438.16 | 0.02 | 438.52 | 441.46 | 436.93 | 105,623 | 628,360,770 | 11,752,051 |
08/04/2024 | 438.26 | 0.81 | 434.37 | 439.38 | 431.38 | 132,255 | 997,914,600 | 11,754,610 |
05/04/2024 | 434.72 | 3.87 | 440.23 | 446.39 | 432.09 | 354,635 | 2,649,665,350 | 11,659,639 |
04/04/2024 | 452.21 | 0.30 | 453.67 | 454.47 | 451.55 | 49,937 | 318,334,600 | 12,128,744 |
03/04/2024 | 453.58 | 0.07 | 453.17 | 455.46 | 452.76 | 56,907 | 341,313,460 | 12,165,510 |
02/04/2024 | 453.26 | 0.48 | 452.15 | 454.91 | 451.83 | 42,908 | 311,989,400 | 12,157,078 |
01/04/2024 | 455.46 | 0.32 | 456.63 | 457 | 451.35 | 71,163 | 546,281,930 | 12,216,081 |
29/03/2024 | 456.9 | 0.19 | 457.1 | 458.93 | 455.54 | 74,193 | 310,722,480 | 12,254,729 |
28/03/2024 | 457.76 | 0.09 | 458.01 | 458.04 | 455.61 | 34,464 | 222,309,320 | 12,277,611 |
27/03/2024 | 457.33 | 0.36 | 458.31 | 458.31 | 455.11 | 53,072 | 356,867,160 | 12,266,216 |
26/03/2024 | 459 | 0.19 | 458.08 | 460.45 | 456.99 | 80,328 | 482,063,940 | 12,310,908 |
25/03/2024 | 458.15 | 0.64 | 461.09 | 461.3 | 457.65 | 80,212 | 365,511,910 | 12,288,185 |