CSX Index ( 2017/11/23 Market Closed )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
327.99 328.54 0.55 0.17 327.99 329.38 327.35 1,432 6,520,960
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
23/11/2017 328.54 0.55 0.17 1,432 6,520,960 327.99 329.38 327.35
22/11/2017 327.99 0.41 0.12 25,964 117,930,330 327.07 329.98 327.07
21/11/2017 328.4 0.05 0.02 3,484 13,325,300 327.15 328.4 326.49
20/11/2017 328.35 0.38 0.12 3,969 15,660,920 330.92 330.92 326.56
17/11/2017 328.73 5.93 1.77 6,667 25,543,420 334.66 334.66 328.73
16/11/2017 334.66 1.81 0.54 6,851 32,757,920 333.83 334.93 333.83
15/11/2017 332.85 1.82 0.54 3,149 12,587,720 333.23 334.11 332.42
14/11/2017 334.67 0.85 0.25 1,682 6,634,940 332.2 335.7 331.66
13/11/2017 333.82 4.04 1.20 18,889 76,826,880 335.62 335.62 332.85
10/11/2017 337.86 2.47 0.73 1,198 5,428,920 340.33 340.33 337.76
08/11/2017 340.33 0.73 0.21 7,224 28,895,700 340.72 342.09 339.85
07/11/2017 341.06 2.53 0.74 3,868 13,732,310 344.14 344.14 338.53
06/11/2017 343.59 0.72 0.21 8,343 38,074,180 338.75 343.59 332.89
01/11/2017 342.87 5.76 1.65 7,433 29,948,060 343.77 346.36 342.87
31/10/2017 348.63 1.98 0.57 26,000 137,720,000 346.65 348.63 346.17
27/10/2017 346.65 2.01 0.58 2,364 12,156,240 344.64 346.65 344.64
26/10/2017 344.64 0.24 0.07 8,390 40,538,500 344.52 346.88 344.52
25/10/2017 344.4 1.92 0.56 20,519 63,678,100 342.48 344.4 342.48
24/10/2017 342.48 1.61 0.47 5,002 24,383,000 340.87 342.48 340.14