CSX Index ( 2017/09/18 Market Closed )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
331.67 332.64 0.97 0.29 330.7 332.64 330.7 2,800 11,594,000
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
18/09/2017 332.64 0.97 0.29 2,800 11,594,000 330.7 332.64 330.7
15/09/2017 331.67 0.00 0.00 0 0 331.67 331.67 331.67
14/09/2017 331.67 2.24 0.67 10,530 51,639,200 333.91 334.59 331.67
13/09/2017 333.91 0.94 0.28 4,762 20,004,720 334.85 334.85 332.25
12/09/2017 334.85 2.43 0.72 6,742 20,620,490 337.28 339.71 334.85
11/09/2017 337.28 0.50 0.15 7,965 27,523,400 335.83 340.05 335.83
08/09/2017 337.78 1.78 0.53 8,881 40,859,320 336 338.26 336
07/09/2017 336 2.23 0.67 13,138 54,541,880 333.77 336 333.77
06/09/2017 333.77 0.11 0.03 419 1,676,000 333.66 333.77 333.66
05/09/2017 333.66 1.49 0.45 11,660 46,510,600 332.17 333.66 332.17
04/09/2017 332.17 0.86 0.26 3,110 14,059,660 333.03 333.03 331.82
01/09/2017 333.03 0.82 0.25 1,450 5,893,800 332.7 333.19 332.58
31/08/2017 332.21 0.51 0.15 5,000 25,260,000 332.72 332.72 332.21
30/08/2017 332.72 4.10 1.22 8,761 41,044,060 336.82 337.17 332.72
29/08/2017 336.82 1.76 0.52 1,952 5,747,120 338.58 338.74 336.82
28/08/2017 338.58 1.93 0.57 8,811 38,154,300 337.11 338.58 336.04
25/08/2017 336.65 1.79 0.53 1,410 6,414,900 336.69 336.69 336.65
24/08/2017 334.86 0.00 0.00 800 4,022,000 334.86 334.86 334.74
23/08/2017 334.86 0.29 0.09 5,388 20,049,680 335.03 335.03 333.17