CSX Index ( 2017/10/20 Market Closed )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
339.45 340.87 1.42 0.42 339.45 340.87 337.94 9,143 42,906,420
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
20/10/2017 340.87 1.42 0.42 9,143 42,906,420 339.45 340.87 337.94
19/10/2017 339.45 1.67 0.49 11,857 56,447,500 337.78 339.45 336.27
18/10/2017 337.78 0.19 0.06 3,460 16,998,200 337.97 337.97 336.47
17/10/2017 337.97 0.11 0.03 2,020 10,386,000 337.86 337.97 337.05
13/10/2017 337.86 0.77 0.23 2,625 12,219,600 337.09 337.86 335.58
12/10/2017 337.09 0.82 0.24 2,390 12,196,200 336.27 337.09 335.46
11/10/2017 336.27 0.29 0.09 604 2,035,300 335.98 336.27 335.98
10/10/2017 335.98 0.33 0.10 10,177 51,544,080 336.79 336.79 335.98
09/10/2017 336.31 0.15 0.04 1,211 5,910,380 336.16 337.43 335.5
06/10/2017 336.16 0.23 0.07 426 1,984,000 335.93 336.16 335.12
05/10/2017 335.93 0.11 0.03 2,020 10,142,800 336.04 336.04 335.23
04/10/2017 336.04 0.85 0.25 6,466 26,788,960 335.19 336.04 335.19
03/10/2017 335.19 0.29 0.09 1,230 5,791,200 334.95 335.19 334.95
02/10/2017 334.9 1.87 0.56 8,880 35,169,800 333.03 334.9 333.03
29/09/2017 333.03 2.03 0.61 1,240 4,276,000 335.06 335.06 333.03
28/09/2017 335.06 2.61 0.79 360 1,675,100 332.45 335.06 332.45
27/09/2017 332.45 1.80 0.54 3,257 15,285,400 328.71 332.45 328.01
26/09/2017 330.65 2.24 0.67 2,193 10,469,800 332.2 332.89 330.65
22/09/2017 332.89 0.25 0.08 5,700 26,160,000 332.64 333.37 332.64