CSX Index ( 2018/01/19 Market Closed )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
340.59 340.7 0.11 0.03 340.59 340.7 339.45 6,205 26,402,160
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
19/01/2018 340.7 0.11 0.03 6,205 26,402,160 340.59 340.7 339.45
18/01/2018 340.59 3.75 1.11 2,143 7,936,400 336.84 342.53 336.35
17/01/2018 336.84 4.19 1.23 10,040 42,080,600 337.16 337.16 335.87
16/01/2018 341.03 1.11 0.33 1,466 6,087,800 339.59 341.2 339.27
15/01/2018 339.92 0.48 0.14 1,500 5,700,000 340.4 340.4 339.92
12/01/2018 340.4 3.72 1.10 47,213 220,953,630 332.46 340.4 331.73
11/01/2018 336.68 4.16 1.22 2,332 11,554,820 340.84 340.84 335.2
10/01/2018 340.84 1.43 0.42 2,100 10,561,100 339.41 340.84 339.3
09/01/2018 339.41 2.53 0.74 1,200 5,198,000 339.13 339.41 338.97
05/01/2018 341.94 0.92 0.27 629 2,554,860 342.86 344.66 340.4
04/01/2018 342.86 0.30 0.09 1,509 6,637,960 339.97 343.98 339.97
03/01/2018 343.16 2.94 0.86 20,073 96,384,600 342.62 343.16 339.68
02/01/2018 340.22 4.34 1.26 2,717 10,424,340 344.56 344.56 339.73
29/12/2017 344.56 8.06 2.40 18,124 63,843,280 337.56 344.56 337.56
28/12/2017 336.5 3.15 0.94 37,626 171,532,520 335.38 337.5 335.38
27/12/2017 333.35 0.03 0.01 7,007 30,933,640 333.38 334.65 332.86
26/12/2017 333.38 6.84 2.09 7,707 31,105,740 326.57 333.38 326.57
25/12/2017 326.54 0.86 0.26 2,438 9,595,780 327.4 327.4 323.81
22/12/2017 327.4 3.38 1.02 2,495 8,496,030 330.05 330.05 326.22
21/12/2017 330.78 2.61 0.80 3,379 10,488,430 328.17 330.78 327.95
20/12/2017 328.17 1.23 0.38 8,922 44,232,800 327.17 328.17 324.31
19/12/2017 326.94 0.87 0.27 364 1,426,580 327.81 327.81 326.68