CSX Index
( 2017/09/18
Market Closed
)
| Previous Day Index | Current Index | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
|---|---|---|---|---|---|---|---|---|
| 331.67 | 332.64 |
0.97
|
0.29
|
330.7 | 332.64 | 330.7 | 2,800 | 11,594,000 |
| Date | Current Index | Change | %Change | Trading Volume (shr) |
Trading Value (KHR) |
Opening | High | Low |
|---|---|---|---|---|---|---|---|---|
| 18/09/2017 | 332.64 |
0.97
|
0.29
|
2,800 | 11,594,000 | 330.7 | 332.64 | 330.7 |
| 15/09/2017 | 331.67 |
0.00
|
0.00
|
0 | 0 | 331.67 | 331.67 | 331.67 |
| 14/09/2017 | 331.67 |
2.24
|
0.67
|
10,530 | 51,639,200 | 333.91 | 334.59 | 331.67 |
| 13/09/2017 | 333.91 |
0.94
|
0.28
|
4,762 | 20,004,720 | 334.85 | 334.85 | 332.25 |
| 12/09/2017 | 334.85 |
2.43
|
0.72
|
6,742 | 20,620,490 | 337.28 | 339.71 | 334.85 |
| 11/09/2017 | 337.28 |
0.50
|
0.15
|
7,965 | 27,523,400 | 335.83 | 340.05 | 335.83 |
| 08/09/2017 | 337.78 |
1.78
|
0.53
|
8,881 | 40,859,320 | 336 | 338.26 | 336 |
| 07/09/2017 | 336 |
2.23
|
0.67
|
13,138 | 54,541,880 | 333.77 | 336 | 333.77 |
| 06/09/2017 | 333.77 |
0.11
|
0.03
|
419 | 1,676,000 | 333.66 | 333.77 | 333.66 |
| 05/09/2017 | 333.66 |
1.49
|
0.45
|
11,660 | 46,510,600 | 332.17 | 333.66 | 332.17 |
| 04/09/2017 | 332.17 |
0.86
|
0.26
|
3,110 | 14,059,660 | 333.03 | 333.03 | 331.82 |
| 01/09/2017 | 333.03 |
0.82
|
0.25
|
1,450 | 5,893,800 | 332.7 | 333.19 | 332.58 |
| 31/08/2017 | 332.21 |
0.51
|
0.15
|
5,000 | 25,260,000 | 332.72 | 332.72 | 332.21 |
| 30/08/2017 | 332.72 |
4.10
|
1.22
|
8,761 | 41,044,060 | 336.82 | 337.17 | 332.72 |
| 29/08/2017 | 336.82 |
1.76
|
0.52
|
1,952 | 5,747,120 | 338.58 | 338.74 | 336.82 |
| 28/08/2017 | 338.58 |
1.93
|
0.57
|
8,811 | 38,154,300 | 337.11 | 338.58 | 336.04 |
| 25/08/2017 | 336.65 |
1.79
|
0.53
|
1,410 | 6,414,900 | 336.69 | 336.69 | 336.65 |
| 24/08/2017 | 334.86 |
0.00
|
0.00
|
800 | 4,022,000 | 334.86 | 334.86 | 334.74 |
| 23/08/2017 | 334.86 |
0.29
|
0.09
|
5,388 | 20,049,680 | 335.03 | 335.03 | 333.17 |
