CSX Index ( 2022/08/12 Market Closed )
Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
472.8 0.29 0.06 472.74 473.01 471.55 54,200 542,343,930
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method.

CSX Index’s data doesn’t include data of stocks listed in the Growth Board.

Date Current Index %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
Market
Cap.(Mil.KHR)
12/08/2022 472.8 0.06 472.74 473.01 471.55 54,200 542,343,930 7,170,936
11/08/2022 472.51 0.03 472.07 472.51 470.7 83,693 793,991,140 7,166,491
10/08/2022 472.64 0.03 473.47 473.47 471.29 76,325 692,406,310 7,168,488
09/08/2022 472.8 0.32 472.45 474.73 471.55 69,834 698,565,010 7,170,896
08/08/2022 471.31 0.28 469.98 472.07 469.41 64,037 625,169,360 7,148,273
05/08/2022 469.98 0.63 466.37 469.98 464.96 208,473 2,080,638,600 7,128,067
04/08/2022 467.04 0.91 470.21 470.71 467.04 159,855 1,582,523,960 7,083,493
03/08/2022 471.35 0.59 472.89 472.89 469.71 189,664 1,838,741,170 7,148,883
02/08/2022 474.15 0.16 474.34 474.44 472.47 89,789 893,949,460 7,191,283
01/08/2022 474.91 0.22 474.9 474.95 472.39 72,975 695,945,070 7,202,863
29/07/2022 475.98 0.03 474.82 475.98 473.61 49,497 472,745,260 7,219,070
28/07/2022 475.82 0.04 475.44 475.89 473.43 100,711 998,910,280 7,216,733
27/07/2022 476.01 0.04 475.73 476.01 473.4 58,060 567,980,190 7,219,496
26/07/2022 476.2 0.10 475.7 476.23 472.53 80,561 839,502,280 7,222,386
25/07/2022 476.69 0.28 478.05 478.05 474.63 99,399 1,013,525,240 7,229,811
22/07/2022 478.05 0.16 477.36 478.25 476.33 417,618 6,125,247,180 7,250,484
21/07/2022 477.31 0.17 475.35 477.31 474.62 82,103 799,275,650 7,239,262
20/07/2022 476.49 0.02 476.85 476.85 474.69 73,308 695,817,730 7,226,834
19/07/2022 476.57 0.04 475.45 476.57 473.32 166,657 1,703,807,650 7,227,997
18/07/2022 476.78 1.18 480.28 481.99 476.32 176,271 1,786,216,940 7,231,227
15/07/2022 482.48 0.18 482.17 483.01 481.22 125,625 1,247,563,380 7,317,660
14/07/2022 483.36 0.24 484.81 484.81 482.05 72,804 734,044,800 7,331,050
13/07/2022 484.53 0.06 485.1 485.22 482.2 81,676 824,839,520 7,348,821