CSX Index ( 2018/11/20 Market Closed )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
367.29 366.51 0.78 0.21 366.82 366.93 366.28 3,573 16,062,470
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
20/11/2018 366.51 0.78 0.21 3,573 16,062,470 366.82 366.93 366.28
19/11/2018 367.29 0.96 0.26 2,316 13,021,320 366.33 367.29 366.1
16/11/2018 366.33 1.60 0.44 7,520 26,947,050 364.73 366.8 364.73
15/11/2018 364.73 1.36 0.37 5,914 23,586,520 364.19 364.77 363.56
14/11/2018 363.37 0.11 0.03 14,244 72,306,130 363.26 366.22 361.2
13/11/2018 363.26 3.37 0.92 1,649 7,839,230 366.63 368.13 363.14
12/11/2018 366.63 0.07 0.02 1,680 6,568,080 367.96 367.96 366.44
08/11/2018 366.56 4.08 1.13 4,302 22,115,690 363.02 367.28 362.3
07/11/2018 362.48 0.32 0.09 6,722 36,888,400 362.8 362.84 361.19
06/11/2018 362.8 3.21 0.89 4,119 21,284,290 360.06 362.8 358.85
05/11/2018 359.59 0.78 0.22 633 4,051,200 360.37 360.37 359.59
02/11/2018 360.37 0.88 0.24 4,799 20,542,820 358.64 360.61 358.06
01/11/2018 359.49 2.76 0.77 5,588 31,990,380 356.73 361.06 356.73
31/10/2018 356.73 3.78 1.07 10,038 42,258,060 353.65 356.73 353.41
30/10/2018 352.95 0.73 0.21 892 4,932,410 352.22 352.95 351.89
26/10/2018 352.22 0.23 0.07 523 2,577,770 352.22 352.22 352.22
25/10/2018 352.45 0.90 0.26 1,828 8,505,390 352.22 354.32 352.22
24/10/2018 351.55 0.00 0.00 9,268 35,815,560 351.55 351.55 351.55
22/10/2018 351.55 2.30 0.65 1,010 6,263,730 353.85 353.85 351.55
Remark: Trading Volume/Value include Volume/Value from Automatic Trading Method and Negotiated Trading Method