CSX Index ( 2024/02/21 Market Closed )
Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
463.54 0.66 0.14 465.26 465.26 461.79 55,647 340,963,870
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method.

CSX Index’s data doesn’t include data of stocks listed in the Growth Board.

Date Current Index %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
Market
Cap.(Mil.KHR)
21/02/2024 463.54 0.14 465.26 465.26 461.79 55,647 340,963,870 12,432,753
20/02/2024 464.2 0.12 465.52 465.52 463.35 41,602 320,945,820 12,450,306
19/02/2024 464.76 0.05 464.11 466.74 463.68 57,258 478,174,300 12,465,565
16/02/2024 464.53 0.05 464.84 465.3 463.82 42,976 364,466,810 12,459,185
15/02/2024 464.32 0.05 464.13 466.39 463.69 48,702 289,039,610 12,453,625
14/02/2024 464.08 0.49 465.64 465.64 463.96 63,268 439,497,830 12,447,285
13/02/2024 466.37 0.02 466.58 467.43 464.44 82,532 672,470,140 12,508,680
12/02/2024 466.44 0.17 465.64 467.69 465.14 44,031 386,914,650 12,510,605
09/02/2024 467.22 0.30 466.32 468.77 465.05 21,050 115,898,790 12,531,333
08/02/2024 465.8 0.08 465.31 465.8 463.89 35,579 222,386,860 12,493,202
07/02/2024 465.43 0.33 467.38 467.38 464.35 36,119 212,875,260 12,483,380
06/02/2024 466.98 0.04 466.11 467.86 464.69 61,670 333,215,640 12,525,102
05/02/2024 467.19 0.05 466.87 468.81 466.08 72,627 365,553,360 12,530,589
02/02/2024 466.97 0.05 466.65 467.21 461.85 62,198 334,405,810 12,524,581
01/02/2024 466.72 0.20 468.79 469.4 466.45 26,839 167,776,330 12,518,068
31/01/2024 467.65 0.13 468.18 469.67 466.57 40,729 229,053,870 12,543,006
30/01/2024 468.25 0.21 467.47 470.8 466.06 31,662 142,650,740 12,559,015
29/01/2024 467.29 0.11 468.25 468.25 465.9 55,808 399,080,260 12,533,250
26/01/2024 467.82 0.02 466.96 468.2 466.3 46,225 260,812,450 12,547,414
25/01/2024 467.74 0.00 468.55 469.35 467.36 23,836 197,824,010 12,545,417
24/01/2024 467.76 0.17 467.69 469.01 466.49 108,247 812,110,850 12,545,797
23/01/2024 466.96 0.11 467.87 468.95 466.46 63,099 508,952,220 12,524,547
22/01/2024 467.49 0.14 465.77 467.96 464.95 56,610 400,520,610 12,538,700