CSX Index ( 2017/06/26 Market Closed )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
328.55 328.14 0.41 0.12 328.55 328.78 328.14 520 2,600,000
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
26/06/2017 328.14 0.41 0.12 520 2,600,000 328.55 328.78 328.14
23/06/2017 328.55 2.04 0.62 5,770 25,395,900 330.49 330.49 326.26
22/06/2017 330.59 2.72 0.82 469,254 1,213,970,620 333.31 333.31 330.59
21/06/2017 333.31 0.01 0.00 10,300 47,428,620 333.3 333.31 332.49
20/06/2017 333.3 0.11 0.03 1,200 5,840,000 333.19 333.3 333.19
16/06/2017 333.19 0.36 0.11 4,473 17,380,320 332.83 333.43 332.83
15/06/2017 332.83 0.53 0.16 4,140 18,715,100 332.3 332.83 331.72
14/06/2017 332.3 1.48 0.44 478,266 1,251,121,650 333.29 333.29 330.26
13/06/2017 333.78 0.11 0.03 26,673 122,530,180 334.14 334.14 331.64
12/06/2017 333.89 0.93 0.28 21,475 101,401,040 333.81 333.95 332.15
09/06/2017 332.96 0.00 0.00 16,278 79,188,600 332.96 332.96 331.92
08/06/2017 332.96 1.87 0.56 24,628 124,320,180 334.06 334.06 331.68
07/06/2017 334.83 0.36 0.11 9,605 46,501,740 334.1 334.83 332.27
06/06/2017 334.47 0.62 0.19 18,765 77,272,560 331.24 334.72 329.96
05/06/2017 335.09 0.51 0.15 11,200 51,365,000 335.6 335.6 333.22
02/06/2017 335.6 0.51 0.15 13,612 66,594,680 336.11 336.11 333.73
31/05/2017 336.11 7.36 2.24 6,518 29,964,680 328.75 336.11 327.47
30/05/2017 328.75 6.41 1.91 8,931 38,399,300 334.98 335.55 328.75
29/05/2017 335.16 2.00 0.60 6,050 27,191,000 333.16 335.86 333.16