Current Index | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
---|---|---|---|---|---|---|---|
472.8 |
![]() |
![]() |
472.74 | 473.01 | 471.55 | 54,200 | 542,343,930 |
CSX Index’s data doesn’t include data of stocks listed in the Growth Board.
Date | Current Index | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
Market Cap.(Mil.KHR) |
---|---|---|---|---|---|---|---|---|
12/08/2022 | 472.8 |
![]() |
472.74 | 473.01 | 471.55 | 54,200 | 542,343,930 | 7,170,936 |
11/08/2022 | 472.51 |
![]() |
472.07 | 472.51 | 470.7 | 83,693 | 793,991,140 | 7,166,491 |
10/08/2022 | 472.64 |
![]() |
473.47 | 473.47 | 471.29 | 76,325 | 692,406,310 | 7,168,488 |
09/08/2022 | 472.8 |
![]() |
472.45 | 474.73 | 471.55 | 69,834 | 698,565,010 | 7,170,896 |
08/08/2022 | 471.31 |
![]() |
469.98 | 472.07 | 469.41 | 64,037 | 625,169,360 | 7,148,273 |
05/08/2022 | 469.98 |
![]() |
466.37 | 469.98 | 464.96 | 208,473 | 2,080,638,600 | 7,128,067 |
04/08/2022 | 467.04 |
![]() |
470.21 | 470.71 | 467.04 | 159,855 | 1,582,523,960 | 7,083,493 |
03/08/2022 | 471.35 |
![]() |
472.89 | 472.89 | 469.71 | 189,664 | 1,838,741,170 | 7,148,883 |
02/08/2022 | 474.15 |
![]() |
474.34 | 474.44 | 472.47 | 89,789 | 893,949,460 | 7,191,283 |
01/08/2022 | 474.91 |
![]() |
474.9 | 474.95 | 472.39 | 72,975 | 695,945,070 | 7,202,863 |
29/07/2022 | 475.98 |
![]() |
474.82 | 475.98 | 473.61 | 49,497 | 472,745,260 | 7,219,070 |
28/07/2022 | 475.82 |
![]() |
475.44 | 475.89 | 473.43 | 100,711 | 998,910,280 | 7,216,733 |
27/07/2022 | 476.01 |
![]() |
475.73 | 476.01 | 473.4 | 58,060 | 567,980,190 | 7,219,496 |
26/07/2022 | 476.2 |
![]() |
475.7 | 476.23 | 472.53 | 80,561 | 839,502,280 | 7,222,386 |
25/07/2022 | 476.69 |
![]() |
478.05 | 478.05 | 474.63 | 99,399 | 1,013,525,240 | 7,229,811 |
22/07/2022 | 478.05 |
![]() |
477.36 | 478.25 | 476.33 | 417,618 | 6,125,247,180 | 7,250,484 |
21/07/2022 | 477.31 |
![]() |
475.35 | 477.31 | 474.62 | 82,103 | 799,275,650 | 7,239,262 |
20/07/2022 | 476.49 |
![]() |
476.85 | 476.85 | 474.69 | 73,308 | 695,817,730 | 7,226,834 |
19/07/2022 | 476.57 |
![]() |
475.45 | 476.57 | 473.32 | 166,657 | 1,703,807,650 | 7,227,997 |
18/07/2022 | 476.78 |
![]() |
480.28 | 481.99 | 476.32 | 176,271 | 1,786,216,940 | 7,231,227 |
15/07/2022 | 482.48 |
![]() |
482.17 | 483.01 | 481.22 | 125,625 | 1,247,563,380 | 7,317,660 |
14/07/2022 | 483.36 |
![]() |
484.81 | 484.81 | 482.05 | 72,804 | 734,044,800 | 7,331,050 |
13/07/2022 | 484.53 |
![]() |
485.1 | 485.22 | 482.2 | 81,676 | 824,839,520 | 7,348,821 |