CSX Index ( 2018/06/19 Market Closed )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
331.05 318.15 12.90 3.90 329.27 330.73 318.15 64,666 284,164,280
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
19/06/2018 318.15 12.90 3.90 64,666 284,164,280 329.27 330.73 318.15
15/06/2018 331.05 3.70 1.11 44,346 181,880,860 334.75 334.75 331.05
14/06/2018 334.75 2.28 0.69 47,976 234,960,630 330.83 335.15 330.83
13/06/2018 332.47 1.38 0.42 24,713 128,237,750 329.93 333.56 329.93
12/06/2018 331.09 2.50 0.75 12,892 60,542,770 332.15 332.15 328.92
11/06/2018 333.59 1.22 0.36 7,870 27,696,400 334.81 334.81 332.38
08/06/2018 334.81 0.49 0.15 4,000 14,708,000 334.32 336.27 334.32
07/06/2018 334.32 0.48 0.14 15,000 76,500,000 333.84 334.32 333.84
06/06/2018 333.84 2.60 0.77 2,679 9,608,900 336.68 336.68 333.84
05/06/2018 336.44 0.47 0.14 11,605 34,712,100 337.1 337.1 336.37
04/06/2018 335.97 0.24 0.07 1,813 7,701,250 339.11 339.34 335.97
31/05/2018 335.73 0.33 0.10 1,692 6,192,950 337.03 337.03 333.38
30/05/2018 336.06 0.27 0.08 5,182 19,375,600 335.64 336.06 333.2
29/05/2018 336.33 1.67 0.49 2,271 8,667,430 338.73 338.73 334.38
28/05/2018 338 1.20 0.35 6,829 25,042,630 338.72 339 337.78
25/05/2018 339.2 4.47 1.30 2,842 11,168,300 340.31 340.95 338.07
24/05/2018 343.67 3.20 0.94 1,011 4,351,620 340.47 343.84 340.47
23/05/2018 340.47 2.40 0.70 7,877 32,465,500 342.87 344.03 340.47
22/05/2018 342.87 5.91 1.75 5,059 16,974,600 339.36 342.87 337.82
Remark: Trading Volume/Value include Volume/Value from Automatic Trading Method and Negotiated Trading Method