CSX Index
( 2019/05/27
Market Closed
)
| Previous Day Index | Current Index | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
|---|---|---|---|---|---|---|---|---|
| 593.62 | 591.31 |
2.31
|
0.39
|
592.25 | 593.64 | 588.17 | 8,022 | 45,561,840 |
| Date | Current Index | Change | %Change | Trading Volume (shr) |
Trading Value (KHR) |
Opening | High | Low |
|---|---|---|---|---|---|---|---|---|
| 27/05/2019 | 591.31 |
2.31
|
0.39
|
8,022 | 45,561,840 | 592.25 | 593.64 | 588.17 |
| 24/05/2019 | 593.62 |
4.55
|
0.77
|
23,911 | 120,102,500 | 589.07 | 593.62 | 585.68 |
| 23/05/2019 | 589.07 |
3.30
|
0.56
|
10,730 | 61,855,080 | 584.88 | 589.97 | 584.88 |
| 21/05/2019 | 592.37 |
7.13
|
1.22
|
9,457,422 | 120,124,962,564 | 583.81 | 593.68 | 582.73 |
| 17/05/2019 | 585.24 |
2.95
|
0.50
|
15,187 | 66,586,710 | 582.2 | 588.51 | 582.09 |
| 16/05/2019 | 588.19 |
5.80
|
1.00
|
14,565 | 107,456,690 | 588.19 | 593.37 | 587.74 |
| 10/05/2019 | 582.39 |
3.71
|
0.63
|
12,770 | 84,013,460 | 586.1 | 587.05 | 582.39 |
| 09/05/2019 | 586.1 |
9.54
|
1.65
|
8,120 | 48,097,140 | 578.43 | 587.05 | 574.3 |
| 08/05/2019 | 576.56 |
6.08
|
1.07
|
12,213 | 52,093,840 | 572.81 | 576.56 | 572.81 |
| 07/05/2019 | 570.48 |
0.56
|
0.10
|
6,306 | 39,678,400 | 570.48 | 570.48 | 570.01 |
| 06/05/2019 | 569.92 |
1.95
|
0.34
|
2,679 | 19,079,020 | 571.87 | 571.87 | 569.92 |
| 03/05/2019 | 571.87 |
7.98
|
1.38
|
13,237 | 110,496,400 | 584.04 | 584.04 | 561.69 |
| 02/05/2019 | 579.85 |
2.62
|
0.45
|
2,548 | 25,727,720 | 574.12 | 579.85 | 574.12 |
| 30/04/2019 | 577.23 |
6.46
|
1.13
|
1,707 | 17,189,000 | 568.41 | 578.71 | 568.41 |
| 29/04/2019 | 570.77 |
2.20
|
0.39
|
4,485 | 39,513,560 | 564.46 | 578.63 | 564.46 |
| 26/04/2019 | 568.57 |
2.05
|
0.36
|
11,913 | 85,992,590 | 566.92 | 570.9 | 564.59 |
