CSX Index ( 2020/09/25 Market Closed )
Current Index Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
660.33 0.78 0.12 659.03 660.8 658.45 19,070 166,229,320
Date Current Index %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)		 Market
Cap.(Mil.KHR)
25/09/2020 660.33 0.12 659.03 660.8 658.45 19,070 166,229,320 10,015,045
23/09/2020 659.55 0.03 659.77 661.57 658.98 9,648 139,652,800 10,003,272
22/09/2020 659.77 0.17 661.11 664.41 659.77 17,723 215,746,570 10,006,608
21/09/2020 660.92 0.12 663.74 664.67 659.34 28,575 371,930,540 10,024,026
15/09/2020 661.71 0.32 663.1 664.03 660.93 23,836 155,004,200 10,036,065
14/09/2020 659.6 0.07 661.45 664.19 659.6 19,456 258,529,200 10,004,080
11/09/2020 660.07 0.18 659.48 661.05 658.5 9,122 97,342,830 10,011,172
10/09/2020 658.91 0.46 661.94 662.34 658.91 10,518 130,904,640 9,993,561
09/09/2020 661.94 0.19 660.69 662.62 660 8,840 141,751,940 10,039,474
08/09/2020 660.69 0.24 659.13 660.69 658.51 12,713 127,172,810 10,020,508
07/09/2020 659.13 0.73 663.37 663.37 659.13 25,015 315,788,660 9,996,874
04/09/2020 664 0.13 664.78 665.86 662.43 12,867 123,366,450 10,070,752
03/09/2020 663.11 0.10 665.51 666.64 663.02 32,735 240,754,020 10,057,290
02/09/2020 663.79 0.03 665.69 666.77 662.23 28,956 218,529,520 10,067,599
01/09/2020 663.98 0.05 664.82 667.07 661.74 32,178 243,645,800 10,070,399
31/08/2020 663.66 0.13 665.67 670.2 658.25 26,266 340,772,360 10,065,635
28/08/2020 664.53 0.41 667.8 668.59 663.89 35,245 391,398,270 10,078,826
27/08/2020 667.27 0.22 663.05 668.61 663.05 19,107 193,944,430 10,120,424
26/08/2020 665.79 0.47 662.19 665.79 661.04 25,893 263,064,390 10,097,846
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method