CSX Index ( 2019/07/19 Market Closed )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
615.96 617.95 1.99 0.32 615.96 617.95 615.77 4,781 56,954,060
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
19/07/2019 617.95 1.99 0.32 4,781 56,954,060 615.96 617.95 615.77
18/07/2019 615.96 0.00 0.00 1,359 11,497,170 615.96 616.42 615.49
17/07/2019 615.96 4.54 0.73 6,215 62,266,690 620.5 620.5 614.91
16/07/2019 620.5 1.79 0.29 893 5,263,060 621.82 621.82 620.5
15/07/2019 622.29 11.08 1.81 2,473 26,481,000 611.21 622.29 611.21
12/07/2019 611.21 6.59 1.07 2,439 19,125,220 617.8 619.23 611.21
11/07/2019 617.8 4.32 0.69 5,891 33,736,070 629.99 629.99 617.8
10/07/2019 622.12 5.58 0.91 6,152 54,464,170 630.51 630.98 617.01
09/07/2019 616.54 2.73 0.44 1,466 8,622,150 619.27 619.27 616.51
08/07/2019 619.27 6.32 1.03 1,307 12,109,530 612.95 619.27 600.64
05/07/2019 612.95 14.13 2.25 208,949 2,075,855,710 627.08 628.96 606.05
04/07/2019 627.08 8.76 1.42 10,892 57,784,490 623.05 632.36 622.98
03/07/2019 618.32 18.63 3.11 1,007 8,747,000 599.69 618.32 598.01
02/07/2019 599.69 18.18 2.94 9,427 89,499,660 617.87 618.32 598.28
01/07/2019 617.87 1.40 0.23 11,776 75,246,340 627.19 627.19 617.87
28/06/2019 619.27 5.60 0.91 3,485 10,687,640 613.67 620.36 613.67
27/06/2019 613.67 2.17 0.35 5,333 37,058,700 611.5 614.91 609.77
26/06/2019 611.5 2.60 0.42 10,592 73,237,400 615.07 617.82 608.29
25/06/2019 614.1 3.05 0.50 5,968 35,522,640 612.94 614.1 612.94
24/06/2019 611.05 1.20 0.20 2,574 9,306,340 612.72 612.72 611.05
21/06/2019 612.25 1.51 0.25 9,560 40,961,180 613.65 619.31 612.25
20/06/2019 613.76 3.51 0.57 2,402 16,682,060 615.38 615.38 613.21
19/06/2019 617.27 1.19 0.19 18,226 77,242,320 615.1 617.27 615.1
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method