CSX Index ( 2018/05/18 Market Closed )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
338.49 336.96 1.53 0.45 338.49 338.49 336.96 3,091 14,235,330
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
18/05/2018 336.96 1.53 0.45 3,091 14,235,330 338.49 338.49 336.96
17/05/2018 338.49 0.37 0.11 485 1,829,900 338.12 338.61 338.12
11/05/2018 338.12 0.95 0.28 4,333 17,606,300 339.07 339.07 338.12
10/05/2018 339.07 0.74 0.22 1,000 3,435,520 338.33 339.07 338.01
09/05/2018 338.33 1.21 0.36 1,260 4,874,800 337.12 338.33 336.47
08/05/2018 337.12 0.31 0.09 4,785 18,312,250 339.62 340.06 337.12
07/05/2018 337.43 0.16 0.05 2,581 9,317,520 337.27 337.76 336.95
04/05/2018 337.27 2.20 0.65 7,429 28,739,620 340.44 340.44 337.27
02/05/2018 339.47 0.24 0.07 2,046 9,585,300 339.95 339.95 339.47
27/04/2018 339.71 0.58 0.17 74,586 386,722,310 339.13 339.71 338.9
26/04/2018 339.13 0.24 0.07 0 0 339.37 339.37 339.13
25/04/2018 339.37 0.48 0.14 1,288 6,593,480 339.85 339.85 337.98
24/04/2018 339.85 0.71 0.21 2,604 7,524,700 339.14 339.85 339.14
23/04/2018 339.14 0.95 0.28 980 3,654,400 338.43 339.14 338.43
20/04/2018 338.19 0.48 0.14 3,000 15,240,000 338.67 338.67 338.19
19/04/2018 338.67 0.57 0.17 4,558 17,816,400 339.24 339.24 338.67
18/04/2018 339.24 0.87 0.26 3,597 15,754,960 340.11 340.11 338.43
Remark: Trading Volume/Value include Volume/Value from Automatic Trading Method and Negotiated Trading Method