CSX Index ( 2018/07/20 Market Closed )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
324.03 324.1 0.07 0.02 324.03 324.1 323.45 1,691 8,155,300
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
20/07/2018 324.1 0.07 0.02 1,691 8,155,300 324.03 324.1 323.45
19/07/2018 324.03 4.72 1.44 553 2,816,080 328.75 328.75 324.03
18/07/2018 328.75 2.09 0.64 3,779 13,650,800 329.83 332.23 328.75
17/07/2018 326.66 7.39 2.21 6,909 24,431,660 339.33 339.33 326.66
16/07/2018 334.05 0.96 0.29 4,961 20,999,750 335.01 335.17 334.05
13/07/2018 335.01 4.74 1.44 2,930 12,532,540 330.27 335.01 325.95
12/07/2018 330.27 0.22 0.07 560 2,740,000 330.05 330.44 329.47
11/07/2018 330.05 0.96 0.29 1,313 5,765,780 329.09 330.05 329.09
10/07/2018 329.09 1.62 0.49 3,392 14,015,300 327.47 333.57 327.47
09/07/2018 327.47 0.81 0.25 7,747 27,209,980 328.28 328.28 325.88
06/07/2018 328.28 0.46 0.14 733 2,662,300 327.82 328.28 327.82
05/07/2018 327.82 2.97 0.91 14,902 46,362,940 324.85 327.82 324.68
04/07/2018 324.85 12.01 3.57 20,456 63,583,500 336.86 336.86 323.89
03/07/2018 336.86 0.32 0.09 0 0 337.18 337.18 336.86
02/07/2018 337.18 0.08 0.02 8,942 27,726,300 337.26 338.88 337.18
29/06/2018 337.26 0.33 0.10 5,290 16,366,200 336.93 337.5 336.77
28/06/2018 336.93 11.76 3.62 11,664 35,522,900 323.71 336.93 323.71
27/06/2018 325.17 1.16 0.36 12,531 39,781,780 326.2 326.2 323.28
26/06/2018 324.01 0.28 0.09 2,920 11,506,510 323.73 324.54 322.85
25/06/2018 323.73 0.32 0.10 5,765 17,321,000 324.05 326.97 323.73
22/06/2018 324.05 2.85 0.89 10,100 39,293,600 324.22 325.21 323.57
21/06/2018 321.2 3.37 1.06 18,686 57,311,330 317.1 321.68 312.43
20/06/2018 317.83 0.32 0.10 131,279 421,087,640 317.91 321.67 311.5
19/06/2018 318.15 12.90 3.90 64,666 284,164,280 329.27 330.73 318.15
Remark: Trading Volume/Value include Volume/Value from Automatic Trading Method and Negotiated Trading Method