CSX Index ( 2018/09/21 Market Closed )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
355.05 353.89 1.16 0.33 354.81 355.05 353.89 2,280 8,342,700
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
21/09/2018 353.89 1.16 0.33 2,280 8,342,700 354.81 355.05 353.89
20/09/2018 355.05 3.33 0.93 7,719 28,233,570 360.3 360.3 355.05
19/09/2018 358.38 1.68 0.47 2,080 12,645,600 356.7 360.06 356.7
18/09/2018 356.7 16.34 4.80 3,432 13,514,360 340.44 359.48 340.44
17/09/2018 340.36 1.82 0.54 1,833 6,484,180 340.85 340.85 338.65
14/09/2018 338.54 14.53 4.48 825 2,644,710 322.46 338.54 322.46
13/09/2018 324.01 0.02 0.01 2,787 10,280,310 323.99 327.23 321.25
12/09/2018 323.99 6.44 1.95 10,445 35,462,610 326.83 326.83 323.99
11/09/2018 330.43 3.24 0.99 2,166 9,355,710 327.19 330.43 327.19
10/09/2018 327.19 0.00 0.00 100 325,000 327.19 327.19 327.19
07/09/2018 327.19 1.16 0.36 711 2,801,800 326.03 328.35 326.03
06/09/2018 326.03 0.98 0.30 538 2,549,560 327.01 327.01 326.03
05/09/2018 327.01 3.13 0.97 3,474 14,328,370 323.88 327.01 322.76
04/09/2018 323.88 1.58 0.49 2,408 11,463,700 322.3 326.28 322.3
03/09/2018 322.3 0.61 0.19 1,109 3,473,260 322.91 322.91 318.55
31/08/2018 322.91 1.77 0.55 1,977 9,677,500 324.68 324.68 322.91
30/08/2018 324.68 4.26 1.33 9,564 29,851,650 323.5 324.68 322.28
29/08/2018 320.42 2.40 0.74 8,142 43,001,550 322.82 322.82 320.42
28/08/2018 322.82 0.72 0.22 17,382 88,283,980 322.33 322.82 320.65
27/08/2018 322.1 1.29 0.40 371 1,202,760 323.39 323.63 322.1
24/08/2018 323.39 0.52 0.16 1,795 6,965,910 323.11 324.35 322.87
23/08/2018 322.87 0.61 0.19 710 2,292,500 322.26 322.87 322.01
22/08/2018 322.26 4.55 1.43 2,755 11,639,780 318.18 322.26 318.18
Remark: Trading Volume/Value include Volume/Value from Automatic Trading Method and Negotiated Trading Method