CSX Index ( 2017/05/29 Market Closed )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
333.16 335.16 2.00 0.60 333.16 335.86 333.16 6,050 27,191,000
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
29/05/2017 335.16 2.00 0.60 6,050 27,191,000 333.16 335.86 333.16
26/05/2017 333.16 0.90 0.27 9,150 43,733,000 332.26 336.7 329.88
25/05/2017 332.26 7.19 2.12 9,740 42,514,600 339.45 339.45 332.26
24/05/2017 339.45 2.05 0.61 17,363 70,426,170 337.4 339.45 333.22
23/05/2017 337.4 0.77 0.23 17,028 70,574,090 338.17 338.17 336.12
22/05/2017 338.17 4.36 1.27 5,584 21,690,960 342.53 342.53 338.17
19/05/2017 342.53 3.59 1.06 4,920 23,017,400 340.24 342.53 336.94
18/05/2017 338.94 4.58 1.37 6,680 31,689,700 336.38 338.94 334.18
17/05/2017 334.36 4.57 1.35 9,005 37,027,240 340.85 340.85 334.18
12/05/2017 338.93 1.93 0.57 21,829 107,703,000 336.63 338.93 336.08
11/05/2017 337 4.47 1.31 6,472 21,723,100 342.9 342.9 337
09/05/2017 341.47 1.72 0.51 6,059 29,301,420 341.29 341.47 339.82
08/05/2017 339.75 2.38 0.70 26,261 125,092,240 342.13 342.13 339.75
05/05/2017 342.13 2.40 0.70 17,443 82,350,620 342.22 342.22 339.24
04/05/2017 344.53 0.51 0.15 3,010 15,027,200 344.02 344.53 344.02
03/05/2017 344.02 0.77 0.22 22,174 108,071,160 343.25 344.79 342.33
02/05/2017 343.25 1.79 0.52 1,084 3,547,800 345.04 345.04 343.25
28/04/2017 345.04 1.13 0.33 110 527,700 343.91 345.04 343.91