CSX Index ( 2019/03/20 Market Closed )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
578.99 581.51 2.52 0.44 578.99 581.54 578.32 7,434 33,903,600
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
20/03/2019 581.51 2.52 0.44 7,434 33,903,600 578.99 581.54 578.32
19/03/2019 578.99 0.68 0.12 7,863 54,405,490 578.43 592.65 578.43
18/03/2019 579.67 8.06 1.41 1,174 12,292,500 571.61 579.67 571.61
15/03/2019 571.61 3.45 0.61 8,429 61,895,040 568.16 576.43 566.27
14/03/2019 568.16 3.72 0.65 917 5,902,500 571.88 571.88 566.64
13/03/2019 571.88 9.35 1.61 6,117 41,496,990 581.03 586.25 569.74
12/03/2019 581.23 2.62 0.45 12,435 78,299,180 583.85 584.8 569.6
11/03/2019 583.85 3.23 0.55 1,937 17,216,440 587.08 589.88 583.85
07/03/2019 587.08 2.47 0.42 8,884 43,895,560 584.61 587.08 577.65
06/03/2019 584.61 4.52 0.77 3,796 22,684,800 586.77 586.77 580.88
05/03/2019 589.13 1.30 0.22 6,444 35,943,570 585.36 589.56 584.88
04/03/2019 587.83 10.50 1.75 5,277 40,191,350 598.33 600.96 587.83
01/03/2019 598.33 15.53 2.66 4,393 24,388,840 582.8 598.33 582.8
28/02/2019 582.8 3.31 0.56 1,472 13,608,760 586.11 600.08 582.8
27/02/2019 586.11 9.37 1.57 5,357 61,019,450 595.48 597.2 583.65
26/02/2019 595.48 14.44 2.37 18,559 150,956,770 613.54 613.54 586.22
25/02/2019 609.92 26.65 4.57 7,681 48,928,500 586.57 609.92 581.88
22/02/2019 583.27 11.71 1.97 14,756 130,546,580 591.2 593.09 582.79
21/02/2019 594.98 1.08 0.18 8,182 58,412,620 596.06 598.43 592.61
20/02/2019 596.06 2.05 0.35 3,677 30,381,580 593.45 596.06 592.89
18/02/2019 594.01 2.72 0.46 5,965 48,317,480 591.29 596.96 582.04
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method