CSX Index ( 2018/10/22 Market Closed )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
353.85 351.55 2.30 0.65 353.85 353.85 351.55 1,010 6,263,730
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
22/10/2018 351.55 2.30 0.65 1,010 6,263,730 353.85 353.85 351.55
19/10/2018 353.85 4.20 1.20 358 1,187,700 350.12 353.85 350.12
18/10/2018 349.65 3.11 0.88 2,272 8,234,600 352.76 352.76 348.92
17/10/2018 352.76 0.00 0.00 415 2,668,900 352.76 352.76 352.76
16/10/2018 352.76 0.00 0.00 434 2,699,550 352.76 352.76 352.76
12/10/2018 352.76 0.20 0.06 7,550 24,176,500 353.41 353.41 352.76
11/10/2018 352.96 2.93 0.82 2,425 9,629,360 355.89 355.89 352.96
05/10/2018 355.89 4.55 1.30 9,660 32,224,600 352.78 355.89 352.78
04/10/2018 351.34 0.90 0.26 11,342 38,235,950 350.44 352.68 350.44
03/10/2018 350.44 0.22 0.06 1,000 4,803,000 350.22 350.44 350.22
02/10/2018 350.22 2.51 0.72 428 2,342,700 347.71 350.22 347.71
01/10/2018 347.71 1.13 0.32 4,316 18,232,280 348.84 348.84 347.71
28/09/2018 348.84 3.94 1.12 4,983 16,931,000 349.08 351.48 348.84
27/09/2018 352.78 0.00 0.00 2,224 7,801,600 355.42 355.42 352.78
26/09/2018 352.78 2.27 0.64 965 3,787,350 355.05 355.29 352.78
25/09/2018 355.05 1.16 0.33 4,335 25,597,360 353.89 362.74 353.41
21/09/2018 353.89 1.16 0.33 2,280 8,342,700 354.81 355.05 353.89
Remark: Trading Volume/Value include Volume/Value from Automatic Trading Method and Negotiated Trading Method