CSX Index ( 2020/04/06 Market Closed )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
586.93 583.34 3.59 0.61 589.1 592.87 578.7 6,694 67,238,240
Date Current Index Change %Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low
06/04/2020 583.34 3.59 0.61 6,694 67,238,240 589.1 592.87 578.7
03/04/2020 586.93 3.30 0.56 12,371 103,955,080 590.23 593.81 578.69
02/04/2020 590.23 0.06 0.01 4,525 43,693,020 590.29 590.29 584.74
01/04/2020 590.29 0.34 0.06 5,004 51,376,390 586.69 591.97 585.68
31/03/2020 590.63 0.47 0.08 2,756 19,631,540 590.71 593.04 579.52
30/03/2020 591.1 0.12 0.02 4,740 49,561,300 590.98 604.94 566.6
27/03/2020 590.98 6.86 1.15 4,255 31,788,300 585.27 608 583.95
26/03/2020 597.84 1.17 0.20 3,307 24,613,660 598.08 602.75 591.69
25/03/2020 596.67 4.77 0.79 6,320 30,461,410 601.44 601.44 581.19
24/03/2020 601.44 11.34 1.85 2,988 11,154,060 613.79 613.99 601.29
23/03/2020 612.78 4.30 0.71 5,357 31,286,010 605.74 619.96 592.27
20/03/2020 608.48 2.48 0.41 3,136 27,878,500 610.96 614.05 607.51
19/03/2020 610.96 2.39 0.39 6,638 48,509,940 608.57 624.5 603.99
18/03/2020 608.57 9.01 1.50 12,094 93,497,800 600.04 615.18 600.04
17/03/2020 599.56 29.14 4.63 7,021 46,378,800 628.7 628.7 587.33
16/03/2020 628.7 7.37 1.16 3,178 43,744,940 636.52 638.85 618.1
13/03/2020 636.07 19.56 3.17 9,316 97,396,850 644.45 652.57 619.77
12/03/2020 616.51 29.28 4.99 6,762 61,594,920 587.23 626.59 587.23
11/03/2020 587.23 4.15 0.70 5,643 33,183,830 589.02 589.02 566.92
10/03/2020 591.38 6.79 1.16 1,944 12,549,590 584.12 593.84 584.12
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method