CSX Index
( 2021/03/05
Market Closed
)
| Current Index | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
|---|---|---|---|---|---|---|---|
| 635.93 |
0.86
|
0.14
|
631.9 | 640.76 | 631.9 | 23,955 | 126,628,200 |
| Date | Current Index | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
Market Cap.(Mil.KHR) |
|---|---|---|---|---|---|---|---|---|
| 05/03/2021 | 635.93 |
0.14
|
631.9 | 640.76 | 631.9 | 23,955 | 126,628,200 | 9,644,956 |
| 04/03/2021 | 635.07 |
0.06
|
633.77 | 638.14 | 632.58 | 19,444 | 141,006,920 | 9,631,996 |
| 03/03/2021 | 635.48 |
0.10
|
636.23 | 638.25 | 633.46 | 66,058 | 388,754,530 | 9,638,186 |
| 02/03/2021 | 636.12 |
0.12
|
640.08 | 640.08 | 634.57 | 27,427 | 175,370,830 | 9,647,863 |
| 01/03/2021 | 636.91 |
0.48
|
638.84 | 639.99 | 635.42 | 32,208 | 299,381,970 | 9,659,890 |
| 26/02/2021 | 639.99 |
0.06
|
639.64 | 641.16 | 636.55 | 68,291 | 432,038,980 | 9,706,614 |
| 25/02/2021 | 639.59 |
0.36
|
641.88 | 643.5 | 637.77 | 198,445 | 475,749,200 | 9,700,504 |
| 24/02/2021 | 641.88 |
0.41
|
639.28 | 641.88 | 638.86 | 55,268 | 139,793,300 | 9,735,277 |
| 23/02/2021 | 639.28 |
0.04
|
639.54 | 640.41 | 636.93 | 30,032 | 125,347,780 | 9,695,912 |
| 22/02/2021 | 639.54 |
0.15
|
640.44 | 640.49 | 635.92 | 13,606 | 65,129,750 | 9,699,825 |
| 19/02/2021 | 640.49 |
0.20
|
639.36 | 640.69 | 639.07 | 15,909 | 131,778,300 | 9,714,129 |
| 18/02/2021 | 639.21 |
0.23
|
640.7 | 643.3 | 638.64 | 43,275 | 172,469,000 | 9,694,766 |
| 17/02/2021 | 640.68 |
0.01
|
641.03 | 644.3 | 639.77 | 20,398 | 139,722,970 | 9,717,032 |
| 16/02/2021 | 640.63 |
0.23
|
641.43 | 641.43 | 633.61 | 44,769 | 242,120,480 | 9,716,324 |
| 15/02/2021 | 642.11 |
0.27
|
646.1 | 646.3 | 640.11 | 161,905 | 1,387,467,620 | 9,738,730 |
| 12/02/2021 | 643.86 |
0.12
|
644.56 | 646.78 | 643.86 | 17,352 | 158,234,750 | 9,765,256 |
| 11/02/2021 | 644.61 |
0.08
|
644.12 | 645.98 | 644.1 | 27,525 | 101,826,940 | 9,776,691 |
| 10/02/2021 | 644.12 |
0.09
|
644.73 | 646.11 | 644.06 | 19,590 | 194,305,230 | 9,769,249 |
| 09/02/2021 | 644.73 |
0.10
|
644.09 | 645.91 | 642.7 | 24,869 | 196,188,800 | 9,778,505 |
| 08/02/2021 | 644.09 |
0.13
|
644.93 | 650.64 | 642.7 | 19,165 | 258,480,170 | 9,768,731 |
| 05/02/2021 | 644.93 |
0.03
|
645.44 | 645.97 | 643.42 | 20,190 | 186,020,560 | 9,781,465 |
| 04/02/2021 | 644.76 |
0.13
|
645.1 | 647.01 | 643.24 | 32,347 | 183,524,880 | 9,778,881 |
| 03/02/2021 | 643.91 |
0.05
|
640.75 | 646.85 | 636.95 | 60,942 | 315,284,680 | 9,766,058 |
