CSX Index ( 2019/05/27 Market Closed )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
593.62 591.31 2.31 0.39 592.25 593.64 588.17 8,022 45,561,840
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
27/05/2019 591.31 2.31 0.39 8,022 45,561,840 592.25 593.64 588.17
24/05/2019 593.62 4.55 0.77 23,911 120,102,500 589.07 593.62 585.68
23/05/2019 589.07 3.30 0.56 10,730 61,855,080 584.88 589.97 584.88
21/05/2019 592.37 7.13 1.22 9,457,422 120,124,962,564 583.81 593.68 582.73
17/05/2019 585.24 2.95 0.50 15,187 66,586,710 582.2 588.51 582.09
16/05/2019 588.19 5.80 1.00 14,565 107,456,690 588.19 593.37 587.74
10/05/2019 582.39 3.71 0.63 12,770 84,013,460 586.1 587.05 582.39
09/05/2019 586.1 9.54 1.65 8,120 48,097,140 578.43 587.05 574.3
08/05/2019 576.56 6.08 1.07 12,213 52,093,840 572.81 576.56 572.81
07/05/2019 570.48 0.56 0.10 6,306 39,678,400 570.48 570.48 570.01
06/05/2019 569.92 1.95 0.34 2,679 19,079,020 571.87 571.87 569.92
03/05/2019 571.87 7.98 1.38 13,237 110,496,400 584.04 584.04 561.69
02/05/2019 579.85 2.62 0.45 2,548 25,727,720 574.12 579.85 574.12
30/04/2019 577.23 6.46 1.13 1,707 17,189,000 568.41 578.71 568.41
29/04/2019 570.77 2.20 0.39 4,485 39,513,560 564.46 578.63 564.46
26/04/2019 568.57 2.05 0.36 11,913 85,992,590 566.92 570.9 564.59
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method