CSX Index ( 2018/02/23 Market Closed )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
341.32 340.68 0.64 0.19 341.32 341.32 340.68 20 90,000
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
23/02/2018 340.68 0.64 0.19 20 90,000 341.32 341.32 340.68
22/02/2018 341.32 0.65 0.19 1,540 5,378,500 341.97 341.97 339.22
21/02/2018 341.97 3.19 0.94 1,115 4,734,600 338.61 341.97 338.61
20/02/2018 338.78 0.10 0.03 2,928 15,306,820 338.68 339.01 338.68
19/02/2018 338.68 1.38 0.41 2,004 10,047,120 337.3 339.01 337.3
16/02/2018 337.3 0.00 0.00 124 377,040 337.3 337.3 337.3
15/02/2018 337.3 0.08 0.02 7,517 40,568,960 337.38 337.5 337.06
14/02/2018 337.38 4.70 1.37 405 2,057,400 342.08 342.08 337.38
13/02/2018 342.08 5.61 1.67 621 2,632,600 336.47 342.08 336.47
12/02/2018 336.47 1.93 0.57 1,520 5,648,000 338.4 338.4 336.47
09/02/2018 338.4 2.43 0.72 4,179 19,582,510 329.65 338.4 329.65
08/02/2018 335.97 0.48 0.14 778 3,698,900 335.49 335.97 335.49
07/02/2018 336.45 1.27 0.38 5,716 29,139,420 337.13 337.13 336.23
06/02/2018 335.18 0.16 0.05 21,151 104,520,100 335.02 335.18 333.28
05/02/2018 335.02 2.74 0.82 1,987 7,594,780 331.79 335.02 331.3
02/02/2018 332.28 3.50 1.06 30,579 157,688,900 331.7 332.28 331.7
01/02/2018 328.78 0.93 0.28 10,189 52,268,060 327.85 328.78 327.85
30/01/2018 327.85 3.89 1.17 3,892 15,060,390 323.47 327.85 323.47
29/01/2018 331.74 5.59 1.66 23,453 86,809,990 337.33 337.82 325.17
26/01/2018 337.33 0.18 0.05 9,660 39,799,220 337.15 337.63 335.82