CSX Index ( 2020/07/13 Market Closed )
Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
679.34 7.54 1.10 686.88 690.4 678.98 30,580 419,856,790
Date Current Index %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
Market
Cap.(Mil.KHR)
13/07/2020 679.34 1.10 686.88 690.4 678.98 30,580 419,856,790 10,015,944
10/07/2020 686.88 0.05 686.54 689.82 685.34 34,519 355,891,640 10,127,135
09/07/2020 686.54 0.06 686.94 687.13 683.06 41,440 598,315,700 10,122,195
08/07/2020 686.94 0.60 691.1 692.74 686.4 17,228 298,304,580 10,127,988
07/07/2020 691.1 0.22 692.63 699.19 686.51 19,686 346,204,480 10,189,350
06/07/2020 692.63 0.01 689.14 694.4 689.14 34,001 389,563,830 10,211,895
03/07/2020 692.55 0.48 695.97 700.23 690.07 28,867 469,692,050 10,210,712
02/07/2020 695.86 0.32 693.62 699.63 693.62 11,522 102,034,940 10,259,566
01/07/2020 693.62 0.34 695.99 701 684.56 31,324 374,132,180 10,226,492
30/06/2020 695.99 0.75 701.22 701.93 692.4 24,104 328,188,360 10,261,455
29/06/2020 701.22 0.80 708.16 710.04 696.82 53,738 562,675,260 10,338,607
26/06/2020 706.89 0.17 706.85 715.66 701.47 28,446 412,713,760 10,422,143
25/06/2020 705.67 0.87 701.33 708.78 701.33 41,411 745,470,060 10,404,262
24/06/2020 699.57 0.42 696.66 701.36 696.42 18,786 300,276,560 10,314,228
23/06/2020 696.66 2.31 681.52 704.43 681.52 67,887 1,133,302,360 10,271,358
22/06/2020 680.93 1.77 690.83 693.18 677.96 49,743 821,155,450 10,039,458
19/06/2020 693.18 0.71 693.55 697.29 690.62 51,843 806,326,090 10,220,022
17/06/2020 698.13 1.53 705.43 705.43 692.37 91,639 1,550,021,060 10,292,988
16/06/2020 708.96 0.89 715.31 717.74 702.97 90,587 1,462,619,280 10,452,710
15/06/2020 715.31 1.67 727.44 728.03 702.72 88,625 1,570,676,880 10,546,269
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method