CSX Index ( 2020/01/21 09:46:00 )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
762.04 762.04 0.00 0.00 762.04 762.04 762.04 300 771,000
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
20/01/2020 762.04 6.46 0.85 6,480 39,416,680 755.58 762.04 755.58
17/01/2020 755.58 2.46 0.32 22,024 158,530,680 756.36 758.37 755.58
16/01/2020 758.04 9.45 1.26 12,393 87,113,800 748.4 760.79 747.22
15/01/2020 748.59 8.88 1.17 2,983 22,227,200 750.48 771.44 748.59
14/01/2020 757.47 1.86 0.24 2,396 22,643,700 759.33 764.36 757.47
13/01/2020 759.33 8.23 1.10 5,238 29,868,540 751.1 760.72 748.93
10/01/2020 751.1 7.49 0.99 10,209 98,109,940 758.59 759.99 749.55
09/01/2020 758.59 1.25 0.16 27,063 164,869,650 759.62 760.65 743.38
08/01/2020 759.84 3.29 0.43 2,587 24,115,960 763.13 763.13 747.24
06/01/2020 763.13 3.07 0.40 19,808 105,368,930 768.53 769.04 754.03
03/01/2020 766.2 1.89 0.25 17,447 127,604,390 764.31 779.13 752.67
02/01/2020 764.31 2.58 0.34 29,583 193,259,760 764.06 766.23 760.69
31/12/2019 761.73 2.63 0.35 35,708 199,148,890 760.04 763.14 759.07
30/12/2019 759.1 3.58 0.47 1,391 7,664,640 762.68 763.69 759.1
27/12/2019 762.68 0.03 0.00 9,707 50,595,760 762.71 766.85 755.81
26/12/2019 762.71 4.04 0.53 2,768 17,368,710 756.46 764.96 752.73
25/12/2019 758.67 5.65 0.74 9,596 45,176,020 767.06 767.06 751.36
24/12/2019 764.32 0.66 0.09 56,274 225,372,740 764.98 768.7 761.86
23/12/2019 764.98 0.00 0.00 18,416 186,867,560 764.98 766.66 764.87
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method