CSX Index ( 2018/08/14 Market Closed )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
321.32 322.29 0.97 0.30 321.32 322.29 321.32 1,299 4,661,280
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
14/08/2018 322.29 0.97 0.30 1,299 4,661,280 321.32 322.29 321.32
13/08/2018 321.32 1.22 0.38 1,493 4,801,600 322.54 322.54 321.32
10/08/2018 322.54 2.60 0.80 2,265 9,678,600 325.14 325.14 322.54
09/08/2018 325.14 0.00 0.00 1,730 7,181,360 325.14 325.14 324.65
08/08/2018 325.14 1.30 0.40 5,315 18,804,400 323.84 325.14 323.84
07/08/2018 323.84 2.57 0.80 3,858 13,570,300 321.27 325.28 321.27
06/08/2018 321.27 0.48 0.15 1,201 3,729,370 321.75 322.23 321.27
03/08/2018 321.75 0.01 0.00 6,080 20,703,800 321.76 322 320.79
02/08/2018 321.76 1.98 0.61 9,120 45,887,500 322.78 322.78 321.76
01/08/2018 323.74 0.19 0.06 6,023 19,086,490 323.79 324.7 323.74
31/07/2018 323.55 0.11 0.03 1,103 4,856,200 323.44 324.26 323.44
27/07/2018 323.44 0.65 0.20 4,769 14,970,360 324.09 324.58 323.44
26/07/2018 324.09 1.02 0.31 2,822 12,823,680 325.11 325.11 323.75
25/07/2018 325.11 1.69 0.52 1,907 8,476,920 326.8 326.8 325.11
24/07/2018 326.8 5.92 1.78 9,124 39,096,540 330.32 330.32 326.8
23/07/2018 332.72 8.62 2.66 1,466 6,445,160 321.7 332.72 321.7
20/07/2018 324.1 0.07 0.02 1,691 8,155,300 324.03 324.1 323.45
19/07/2018 324.03 4.72 1.44 553 2,816,080 328.75 328.75 324.03
18/07/2018 328.75 2.09 0.64 3,779 13,650,800 329.83 332.23 328.75
17/07/2018 326.66 7.39 2.21 6,909 24,431,660 339.33 339.33 326.66
16/07/2018 334.05 0.96 0.29 4,961 20,999,750 335.01 335.17 334.05
Remark: Trading Volume/Value include Volume/Value from Automatic Trading Method and Negotiated Trading Method