CSX Index ( 2017/12/15 Market Closed )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
322.18 328.69 6.51 2.02 322.18 328.69 319.69 1,080 4,106,080
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
15/12/2017 328.69 6.51 2.02 1,080 4,106,080 322.18 328.69 319.69
14/12/2017 322.18 2.28 0.71 148 659,120 319.9 326.65 319.9
13/12/2017 319.9 0.22 0.07 5,642 26,801,800 318.22 324.23 316.67
12/12/2017 319.68 3.48 1.08 148 585,320 317.4 320.02 317.23
08/12/2017 323.16 2.08 0.64 1,796 6,542,710 325.24 326.04 323.16
07/12/2017 325.24 4.64 1.41 9,736 38,402,590 328.42 328.42 325.12
06/12/2017 329.88 0.73 0.22 2,407 10,352,500 327.04 329.88 327.04
05/12/2017 329.15 0.22 0.07 3,923 14,923,850 329.37 329.86 327.93
04/12/2017 329.37 1.45 0.44 1,359 4,959,030 330.98 331.89 328.88
01/12/2017 330.82 0.15 0.05 93 425,360 330.97 330.97 329.63
30/11/2017 330.97 0.94 0.28 7,967 31,241,440 328.11 333.26 328.11
29/11/2017 330.03 1.07 0.32 9,199 35,276,950 331.1 332.22 329.22
28/11/2017 331.1 2.37 0.71 6,279 28,878,300 332.01 332.01 329.23
27/11/2017 333.47 2.97 0.90 799 3,019,250 330.5 333.47 330.5
24/11/2017 330.5 1.96 0.60 593 2,467,600 327.32 330.5 326.62
23/11/2017 328.54 0.55 0.17 1,432 6,520,960 327.99 329.38 327.35
22/11/2017 327.99 0.41 0.12 25,964 117,930,330 327.07 329.98 327.07
21/11/2017 328.4 0.05 0.02 3,484 13,325,300 327.15 328.4 326.49
20/11/2017 328.35 0.38 0.12 3,969 15,660,920 330.92 330.92 326.56
17/11/2017 328.73 5.93 1.77 6,667 25,543,420 334.66 334.66 328.73
16/11/2017 334.66 1.81 0.54 6,851 32,757,920 333.83 334.93 333.83
15/11/2017 332.85 1.82 0.54 3,149 12,587,720 333.23 334.11 332.42
14/11/2017 334.67 0.85 0.25 1,682 6,634,940 332.2 335.7 331.66