CSX Index ( 2019/09/19 Market Closed )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
818.30 843.11 24.81 3.03 819.35 845.05 819.35 16,189 192,496,830
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
19/09/2019 843.11 24.81 3.03 16,189 192,496,830 819.35 845.05 819.35
18/09/2019 818.3 3.16 0.39 22,943 246,407,370 814.7 825.93 805.88
17/09/2019 815.14 52.02 6.82 32,657 381,864,330 777.99 815.14 772.26
16/09/2019 763.12 48.64 6.81 17,498 161,407,920 765.3 765.3 718.45
13/09/2019 714.48 12.03 1.71 2,469 20,905,050 702.45 721.22 702.26
12/09/2019 702.45 7.98 1.15 9,839 69,728,360 694.47 704.39 690.51
11/09/2019 694.47 18.93 2.80 19,722 159,840,040 675.75 695.74 675.75
10/09/2019 675.54 0.52 0.08 7,601 75,675,320 675.7 675.7 671.19
09/09/2019 676.06 0.47 0.07 17,721 123,644,220 661.61 676.06 661.47
06/09/2019 675.59 8.35 1.25 7,526 75,377,840 667.24 675.59 667.15
05/09/2019 667.24 4.65 0.70 10,846 79,562,340 663.05 667.71 663.05
04/09/2019 662.59 6.17 0.94 7,153 50,175,300 656.42 663.16 656.42
03/09/2019 656.42 0.70 0.11 8,233 63,337,570 655.72 661.88 647.08
02/09/2019 655.72 8.84 1.37 5,512 33,392,610 679.95 679.95 655.72
30/08/2019 646.88 2.19 0.34 28,852 211,391,510 644.69 651.43 644.3
29/08/2019 644.69 1.37 0.21 25,732 176,438,310 643.88 649.67 643.32
28/08/2019 643.32 2.99 0.46 11,183 86,889,870 646.54 646.54 643.32
27/08/2019 646.31 2.79 0.43 4,101 24,852,990 644.59 646.93 643.55
26/08/2019 643.52 2.80 0.44 31,410 232,487,930 641.18 645.92 639.19
23/08/2019 640.72 0.21 0.03 7,633 53,036,810 640.85 644.24 640.72
22/08/2019 640.93 1.41 0.22 4,207 50,199,760 637.68 642.78 633
21/08/2019 642.34 9.83 1.55 7,105 55,381,800 632.51 642.34 632.28
20/08/2019 632.51 10.18 1.58 7,026 56,173,490 640.37 641.23 631.57
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method