CSX Index ( 2017/08/18 Market Closed )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
335.78 336.59 0.81 0.24 335.78 336.59 335.2 5,538 23,559,640
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
18/08/2017 336.59 0.81 0.24 5,538 23,559,640 335.78 336.59 335.2
17/08/2017 335.78 2.52 0.76 650 2,950,500 333.26 335.78 333.26
16/08/2017 333.26 1.29 0.39 1,360 5,796,800 334.55 334.55 331.96
15/08/2017 334.55 1.73 0.51 7,202 28,842,840 336.28 336.28 334.55
14/08/2017 336.28 0.00 0.00 1,675 6,837,000 336.28 336.28 336.28
11/08/2017 336.28 0.86 0.26 20 99,600 337.14 337.25 336.28
10/08/2017 337.14 2.20 0.66 5,200 20,345,000 334.94 337.14 334.94
09/08/2017 334.94 0.59 0.18 11,558 48,045,280 332.45 334.94 332.45
08/08/2017 334.35 0.00 0.00 1,200 5,958,000 334.35 334.35 334.23
07/08/2017 334.35 0.22 0.07 2,410 9,831,000 334.57 334.57 334.35
04/08/2017 334.57 2.42 0.73 20,769 83,803,060 333.11 334.57 333.11
03/08/2017 332.15 0.15 0.05 15,079 60,850,140 329.72 332.15 329.6
02/08/2017 332 0.24 0.07 9,911 47,778,810 332.73 332.73 331.41
01/08/2017 332.24 0.12 0.04 11,945 55,502,040 332.59 332.7 331.2
31/07/2017 332.36 0.84 0.25 78,419 395,214,590 331.99 332.68 331.99
28/07/2017 331.52 1.53 0.46 1,778 7,526,740 333.29 333.29 331.52
27/07/2017 333.05 0.00 0.00 540 2,649,200 333.05 333.05 332.58
26/07/2017 333.05 0.16 0.05 930 3,611,600 333.21 333.21 333.05
25/07/2017 333.21 0.73 0.22 63 318,780 332.48 333.44 332.48
24/07/2017 332.48 1.04 0.31 3,470 16,216,700 331.44 332.48 331.44
21/07/2017 331.44 0.61 0.18 3,918 15,730,200 330.83 331.44 330.41
20/07/2017 330.83 0.09 0.03 3,916 13,905,800 330.92 331.5 330.28
19/07/2017 330.92 1.45 0.44 3,455 17,049,500 332.37 332.37 330.92
18/07/2017 332.37 0.07 0.02 1,578 7,555,440 332.44 333.41 332.07