CSX Index ( 2023/03/31 Market Closed )
Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
493.21 0.09 0.02 492.73 493.29 491.94 71,946 764,307,990
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method.

CSX Index’s data doesn’t include data of stocks listed in the Growth Board.

Date Current Index %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
Market
Cap.(Mil.KHR)
31/03/2023 493.21 0.02 492.73 493.29 491.94 71,946 764,307,990 7,480,353
30/03/2023 493.3 0.10 493.29 493.54 491.51 73,193 667,515,830 7,481,788
29/03/2023 493.8 0.29 494.06 495.29 493.13 24,312 196,474,120 7,489,358
28/03/2023 495.26 0.02 494.26 495.6 493.24 44,697 433,759,470 7,511,509
27/03/2023 495.17 0.10 495.2 496.36 494.17 76,183 687,268,680 7,510,187
24/03/2023 494.7 0.03 495.16 495.3 493.58 41,666 324,092,710 7,503,004
23/03/2023 494.84 0.07 496.13 496.13 494.3 44,356 445,584,710 7,505,089
22/03/2023 495.18 0.27 495.14 495.66 493.21 119,565 1,176,859,960 7,510,363
21/03/2023 496.54 0.02 495.73 496.87 495.57 84,554 896,355,100 7,530,978
20/03/2023 496.46 0.06 496.61 497.32 492.74 200,053 2,124,021,510 7,529,710
17/03/2023 496.16 0.73 493.59 498 492.53 111,476 1,124,898,810 7,525,219
16/03/2023 492.57 0.30 493.51 493.51 490.01 115,804 1,185,447,940 7,470,673
15/03/2023 491.12 0.07 490.16 492.08 487.55 183,451 1,903,073,450 7,448,704
14/03/2023 490.78 2.58 502.61 503.18 483.67 352,476 3,329,667,990 7,443,532
13/03/2023 503.8 0.40 505.44 505.69 501.56 80,949 843,094,410 7,640,992
10/03/2023 505.83 0.08 505.72 506.29 502.61 71,423 689,032,260 7,671,831
09/03/2023 506.21 0.09 506.65 506.88 505.12 61,506 619,762,220 7,677,520
07/03/2023 506.65 0.14 507.38 507.88 505.92 40,703 441,851,020 7,684,273
06/03/2023 507.38 0.10 507.31 508.6 506.49 38,802 313,876,750 7,695,314
03/03/2023 507.87 0.00 507.84 507.95 505.67 86,114 889,991,850 7,702,803
02/03/2023 507.86 0.01 508.57 508.65 506.89 33,075 338,330,790 7,702,687
01/03/2023 507.91 0.06 507.21 508.41 506.26 145,419 1,465,716,380 7,703,430