CSX Index ( 2022/11/29 Market Closed )
Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
472.7 0.42 0.09 471.65 472.7 469.86 68,571 698,880,350
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method.

CSX Index’s data doesn’t include data of stocks listed in the Growth Board.

Date Current Index %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
Market
Cap.(Mil.KHR)
29/11/2022 472.7 0.09 471.65 472.7 469.86 68,571 698,880,350 7,169,354
28/11/2022 472.28 0.04 472.35 472.44 469.32 70,753 714,582,730 7,163,048
25/11/2022 472.45 0.71 468.9 472.45 468.9 38,456 350,150,620 7,165,512
24/11/2022 469.13 0.24 469.14 469.14 465.82 98,552 987,400,830 7,115,153
23/11/2022 470.26 0.44 471.17 471.75 468.73 96,674 970,508,920 7,132,361
22/11/2022 472.32 0.35 472.74 473.7 470.89 39,880 389,181,660 7,163,518
21/11/2022 473.99 0.37 475.81 475.95 472.16 67,233 654,101,950 7,188,861
18/11/2022 475.76 0.16 475.21 475.79 473.36 58,137 538,938,780 7,215,755
17/11/2022 475 0.28 475.89 476.08 473.29 61,766 550,505,620 7,204,280
16/11/2022 476.33 0.25 477.4 477.51 472.88 116,762 937,520,090 7,224,441
15/11/2022 477.5 0.25 478.7 479.25 472.33 109,532 1,055,133,020 7,242,110
14/11/2022 478.7 0.26 480.02 480.29 476.94 135,136 837,983,500 7,260,305
11/11/2022 479.94 0.07 480.32 480.67 478.07 101,171 1,032,006,660 7,279,147
10/11/2022 480.29 0.10 480.32 481.7 478.27 92,242 957,190,680 7,284,395
04/11/2022 479.79 0.96 477.27 483.56 477.27 129,976 1,310,928,150 7,276,944
03/11/2022 475.25 0.99 471.71 475.25 471.03 99,811 966,786,390 7,207,971
02/11/2022 470.58 0.19 469.79 470.67 468.54 80,860 779,859,770 7,137,130
01/11/2022 469.68 0.02 470.07 470.07 468.29 73,774 736,816,720 7,123,544
31/10/2022 469.76 0.01 469.12 469.76 468 92,376 914,752,010 7,124,710