Current Index | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
---|---|---|---|---|---|---|---|
457.76 | 0.43 | 0.09 | 458.01 | 458.04 | 455.61 | 34,464 | 222,309,320 |
CSX Index’s data doesn’t include data of stocks listed in the Growth Board.
Date | Current Index | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
Market Cap.(Mil.KHR) |
---|---|---|---|---|---|---|---|---|
28/03/2024 | 457.76 | 0.09 | 458.01 | 458.04 | 455.61 | 34,464 | 222,309,320 | 12,277,611 |
27/03/2024 | 457.33 | 0.36 | 458.31 | 458.31 | 455.11 | 53,072 | 356,867,160 | 12,266,216 |
26/03/2024 | 459 | 0.19 | 458.08 | 460.45 | 456.99 | 80,328 | 482,063,940 | 12,310,908 |
25/03/2024 | 458.15 | 0.64 | 461.09 | 461.3 | 457.65 | 80,212 | 365,511,910 | 12,288,185 |
22/03/2024 | 461.12 | 0.35 | 461.3 | 464.53 | 456.26 | 101,215 | 875,033,640 | 12,367,866 |
21/03/2024 | 459.49 | 0.15 | 460.39 | 461.88 | 458.65 | 22,089 | 101,988,410 | 12,324,134 |
20/03/2024 | 458.78 | 0.18 | 454.9 | 460.38 | 454.9 | 36,964 | 207,083,210 | 12,305,033 |
19/03/2024 | 457.95 | 0.24 | 458.07 | 460.42 | 456.49 | 29,896 | 215,542,730 | 12,282,684 |
18/03/2024 | 459.06 | 0.28 | 460.3 | 461.27 | 457.7 | 22,285 | 147,834,330 | 12,312,638 |
15/03/2024 | 460.35 | 0.05 | 461.63 | 462.28 | 459.94 | 21,580 | 161,685,910 | 12,347,055 |
14/03/2024 | 460.14 | 0.18 | 458.18 | 461.3 | 450.34 | 29,831 | 152,118,700 | 12,341,622 |
13/03/2024 | 460.99 | 0.30 | 461.52 | 462.7 | 458.73 | 56,018 | 360,180,500 | 12,364,413 |
12/03/2024 | 462.38 | 0.11 | 462.91 | 463.01 | 459.87 | 46,089 | 319,546,450 | 12,401,595 |
11/03/2024 | 462.91 | 0.05 | 462.95 | 463.27 | 459.66 | 37,246 | 236,541,250 | 12,415,932 |
07/03/2024 | 463.12 | 0.57 | 460.4 | 463.39 | 460.4 | 147,067 | 612,223,170 | 12,421,525 |
06/03/2024 | 460.51 | 0.04 | 460.06 | 461.49 | 459.17 | 52,929 | 308,283,190 | 12,351,371 |
05/03/2024 | 460.32 | 0.54 | 462.12 | 462.12 | 459.51 | 60,112 | 406,796,680 | 12,346,455 |
04/03/2024 | 462.8 | 0.05 | 462.63 | 464.6 | 461.23 | 49,909 | 367,749,310 | 12,412,801 |
01/03/2024 | 462.56 | 0.11 | 462.94 | 463.42 | 462.25 | 35,237 | 162,175,640 | 12,406,550 |
29/02/2024 | 463.08 | 0.06 | 463.15 | 464.5 | 462.13 | 26,987 | 169,039,680 | 12,420,281 |
28/02/2024 | 463.35 | 0.12 | 464.28 | 464.4 | 461.36 | 60,663 | 317,777,090 | 12,427,546 |