CSX Index ( 2019/01/16 Market Closed )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
563.75 572.16 8.41 1.49 540.12 577.22 540.12 15,361 104,489,480
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
16/01/2019 572.16 8.41 1.49 15,361 104,489,480 540.12 577.22 540.12
15/01/2019 563.75 5.92 1.06 29,293 148,148,240 563.1 571.83 560.01
14/01/2019 557.83 10.39 1.90 26,806 159,869,640 548.64 560.63 547.08
11/01/2019 547.44 8.55 1.59 34,900 190,908,480 538.3 547.44 533.6
10/01/2019 538.89 5.80 1.09 20,565 131,413,270 534.28 538.89 529.07
09/01/2019 533.09 11.84 2.27 30,706 146,909,780 522.39 533.09 515.37
08/01/2019 521.25 5.05 0.96 15,841 137,721,350 532.97 534.32 514.09
04/01/2019 526.3 22.94 4.56 15,972 102,866,110 499.58 526.92 499.58
03/01/2019 503.36 14.01 2.86 35,267 172,090,740 490.76 504.84 487.94
02/01/2019 489.35 8.37 1.74 12,007 56,507,540 497.17 497.28 479.19
31/12/2018 480.98 9.81 2.08 19,602 106,689,640 471.17 489.81 471.17
28/12/2018 471.17 4.52 0.97 28,944 132,164,540 460.34 471.17 458
27/12/2018 466.65 15.25 3.38 19,928 99,485,130 454.73 471.53 454.73
26/12/2018 451.4 7.87 1.77 5,145 34,337,480 451.26 452.61 447.96
25/12/2018 443.53 4.21 0.96 14,604 105,307,830 438.62 445.71 436.22
24/12/2018 439.32 17.41 3.81 2,150,535 17,744,662,220 456.74 456.74 439.32
21/12/2018 456.73 2.48 0.54 7,671 54,693,940 462.16 462.16 456.73
20/12/2018 459.21 2.27 0.50 11,032 48,848,030 456.56 464.09 452.36
19/12/2018 456.94 1.01 0.22 19,719 136,656,080 459.36 481.21 453.24
18/12/2018 457.95 7.19 1.60 20,693 106,401,350 454.03 479.42 454.03
17/12/2018 450.76 34.46 8.28 15,121 77,602,300 440.75 450.76 437.63
Remark: Trading Volume/Value include Volume/Value from Automatic Trading Method and Negotiated Trading Method