CSX Index ( 2017/03/24 Market Closed )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
351.21 354.57 3.36 0.96 351.21 354.57 351.21 10,107 27,834,640
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
24/03/2017 354.57 3.36 0.96 10,107 27,834,640 351.21 354.57 351.21
23/03/2017 351.21 0.18 0.05 5,097 21,866,200 351.03 351.21 349.93
22/03/2017 351.03 0.36 0.10 830 2,781,230 350.84 351.03 350.84
21/03/2017 351.39 0.00 0.00 15,924 81,449,800 351.39 351.39 351.39
20/03/2017 351.39 0.52 0.15 8,123 41,603,600 351.91 351.91 351.39
17/03/2017 351.91 0.00 0.00 56,291 237,189,000 351.91 351.91 351.91
16/03/2017 351.91 3.85 1.08 10,023 41,401,160 351.14 351.91 351.14
15/03/2017 355.76 4.04 1.15 546 2,788,600 351.72 355.76 351.72
14/03/2017 351.72 0.00 0.00 3,307 15,693,400 356.53 356.53 351.55
13/03/2017 351.72 0.19 0.05 15,956 82,720,860 351.91 351.91 351.72
10/03/2017 351.91 0.13 0.04 12,099 43,546,250 351.52 353.45 351.52
09/03/2017 351.78 11.05 3.24 1,325 4,030,000 340.73 351.78 337.4
07/03/2017 340.73 7.71 2.21 1,380 5,522,800 348.44 350.75 340.73
06/03/2017 348.44 0.95 0.27 6,900 27,600,000 349.39 349.39 348.44
03/03/2017 349.39 3.54 1.02 500 2,010,000 345.85 349.39 345.85
02/03/2017 345.85 1.91 0.56 9,179 36,535,720 343.94 345.85 343.17
01/03/2017 343.94 2.05 0.60 30 83,400 341.89 343.94 341.89
28/02/2017 341.89 2.05 0.60 5,028 13,787,720 343.94 343.94 341.89
27/02/2017 343.94 3.45 0.99 827 2,580,640 347.39 347.39 343.94
24/02/2017 347.39 0.00 0.00 0 0 347.39 347.39 347.39
23/02/2017 347.39 2.42 0.69 140 386,700 349.81 349.81 347.39
22/02/2017 349.81 0.30 0.09 133 554,040 350.11 350.11 346.22
21/02/2017 350.11 8.21 2.29 1,400 5,072,000 358.32 358.32 350.11