CSX Index ( 2017/07/26 09:47:00 )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
333.21 333.21 0.00 0.00 333.21 333.21 333.21 930 3,611,600
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
25/07/2017 333.21 0.73 0.22 63 318,780 332.48 333.44 332.48
24/07/2017 332.48 1.04 0.31 3,470 16,216,700 331.44 332.48 331.44
21/07/2017 331.44 0.61 0.18 3,918 15,730,200 330.83 331.44 330.41
20/07/2017 330.83 0.09 0.03 3,916 13,905,800 330.92 331.5 330.28
19/07/2017 330.92 1.45 0.44 3,455 17,049,500 332.37 332.37 330.92
18/07/2017 332.37 0.07 0.02 1,578 7,555,440 332.44 333.41 332.07
17/07/2017 332.44 1.47 0.44 1,362 5,789,650 333.91 333.91 330.58
14/07/2017 333.91 0.80 0.24 2,083 7,980,400 334.71 334.71 333.25
13/07/2017 334.71 1.51 0.45 8,987 27,848,940 332.72 334.71 331.7
12/07/2017 333.2 0.52 0.16 1,000 5,080,000 333.64 333.64 333.2
11/07/2017 332.68 0.80 0.24 26,044 125,748,120 331.88 332.68 329.78
10/07/2017 331.88 0.06 0.02 2,638 10,443,440 330.97 331.88 330.65
07/07/2017 331.94 0.97 0.29 4,721 20,716,360 330.97 331.94 330.51
06/07/2017 330.97 1.32 0.40 1,822 8,814,040 332.29 332.41 330.97
05/07/2017 332.29 1.99 0.60 939,498 2,410,927,140 329.33 332.9 327.22
04/07/2017 330.3 0.03 0.01 50,755 202,089,500 330.33 330.33 328.29
03/07/2017 330.33 2.09 0.64 15,169 59,701,600 328.24 330.37 328.24
30/06/2017 328.24 0.32 0.10 5,741 22,169,120 327.92 328.4 327.92
29/06/2017 327.92 0.50 0.15 10,400 51,760,000 327.42 327.92 326.85
28/06/2017 327.42 0.35 0.11 3,793 17,313,050 327.07 327.42 326.85
27/06/2017 327.07 1.07 0.33 1,300 6,440,000 328.14 328.14 327.07
26/06/2017 328.14 0.41 0.12 520 2,600,000 328.55 328.78 328.14