CSX Index ( 2017/04/26 09:13:00 )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
344.75 345.26 0.51 0.15 344.75 345.26 344.75 148 399,600
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
25/04/2017 344.75 3.23 0.95 19,976 102,965,040 342.26 344.75 340.24
24/04/2017 341.52 0.40 0.12 20,564 94,570,720 341.92 342.47 337.68
21/04/2017 341.92 3.84 1.11 13,490 62,834,780 345.76 345.76 338.04
20/04/2017 345.76 7.54 2.13 200 902,000 353.3 353.3 345.76
19/04/2017 353.3 0.77 0.22 200 856,000 354.07 354.07 353.3
18/04/2017 354.07 5.14 1.43 3,036 14,182,620 359.21 359.21 354.07
13/04/2017 359.21 4.88 1.38 892 2,717,900 354.33 359.21 354.33
12/04/2017 354.33 3.54 0.99 150 631,000 357.87 357.87 354.33
11/04/2017 357.87 2.19 0.62 1,400 6,442,500 355.68 357.87 355.68
10/04/2017 355.68 0.96 0.27 1,416 6,971,180 356.64 356.64 355.68
07/04/2017 356.64 3.16 0.89 749 2,957,710 353.48 356.64 353.48
06/04/2017 353.48 0.59 0.17 0 0 352.89 353.48 352.89
05/04/2017 352.89 0.59 0.17 33,277 170,076,080 353.48 353.67 352.13
04/04/2017 353.48 1.42 0.40 345 1,442,000 354.9 354.9 353.48
03/04/2017 354.9 5.46 1.52 497 2,058,000 360.36 360.36 354.9
31/03/2017 360.36 2.25 0.63 2,541 11,426,380 358.11 360.36 357.34
30/03/2017 358.11 2.42 0.68 8,260 23,513,600 353.64 358.11 353.64
29/03/2017 355.69 1.18 0.33 2,146 10,641,620 354.51 355.69 353.23
28/03/2017 354.51 1.96 0.55 684 1,922,280 354.17 354.88 354.17
27/03/2017 356.47 1.90 0.54 6,150 27,160,000 354.57 356.47 353.47